Volume | 1,273 |
|
|||||
News | - | ||||||
Day High | 100.70 | Low High |
|||||
Day Low | 98.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.60 | 98.61 | 100.70 | 99.30 | 99.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 1,273 | 99.65 | 126,851 | - | 84.52 - 122.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 33 | 99.30 | BRL |
News Bnd Etf Vanguard Total B...
Forum Bnd Etf Vanguard Total B...
No Forum Threads FoundAdd a New Thread
USDB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.80 | 122.99 | 97.40 | 99.37 | 1,628 | 0.50 | 0.51% |
1 Month | 93.75 | 122.99 | 92.33 | 96.84 | 1,810 | 5.55 | 5.92% |
3 Months | 91.55 | 122.99 | 86.64 | 93.95 | 1,447 | 7.75 | 8.47% |
6 Months | 91.00 | 122.99 | 86.64 | 92.13 | 1,205 | 8.30 | 9.12% |
1 Year | 86.46 | 122.99 | 84.52 | 90.51 | 842 | 12.84 | 14.85% |
3 Years | 100.63 | 122.99 | 84.52 | 90.79 | 511 | -1.33 | -1.32% |
5 Years | 100.63 | 122.99 | 84.52 | 90.79 | 511 | -1.33 | -1.32% |