Volume | 885 |
|
|||||
News | - | ||||||
Day High | 122.99 | Low High |
|||||
Day Low | 99.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.30 | 99.30 | 122.99 | 99.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
64 | 885 | 104.71 | 92,666 | - | 84.52 - 122.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:17:00 | 74 | 101.10 | BRL |
News Bnd Etf Vanguard Total B...
Forum Bnd Etf Vanguard Total B...
No Forum Threads FoundAdd a New Thread
USDB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.40 | 122.99 | 97.40 | 99.41 | 1,960 | 3.70 | 3.80% |
1 Month | 93.40 | 122.99 | 92.25 | 96.24 | 1,785 | 7.70 | 8.24% |
3 Months | 90.65 | 122.99 | 86.64 | 93.63 | 1,428 | 10.45 | 11.53% |
6 Months | 89.51 | 122.99 | 86.64 | 91.94 | 1,188 | 11.59 | 12.95% |
1 Year | 87.31 | 122.99 | 84.52 | 90.35 | 834 | 13.79 | 15.79% |
3 Years | 100.63 | 122.99 | 84.52 | 90.66 | 507 | 0.47 | 0.47% |
5 Years | 100.63 | 122.99 | 84.52 | 90.66 | 507 | 0.47 | 0.47% |