We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.554122480176 | 104.67 | 106 | 102.11 | 6123 | 103.65739106 | FU |
| 4 | -1.1 | -1.04572678011 | 105.19 | 121 | 102.11 | 6518 | 105.72641336 | FU |
| 12 | 1.62 | 1.5809505221 | 102.47 | 121 | 97.76 | 4932 | 104.21160046 | FU |
| 26 | 12.94 | 14.1963795941 | 91.15 | 122.99 | 86.64 | 3062 | 101.84328696 | FU |
| 52 | 17.19 | 19.7813578826 | 86.9 | 122.99 | 84.58 | 1955 | 99.34908291 | FU |
| 156 | 3.46 | 3.43833846765 | 100.63 | 122.99 | 84.52 | 1007 | 98.14826321 | FU |
| 260 | 3.46 | 3.43833846765 | 100.63 | 122.99 | 84.52 | 1007 | 98.14826321 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 102.92 | -1.7 | -1.62 | 105.3 | 105.3 | 102.91 | 12576 |
| 1727127000 | 104.62 | -0.19 | -0.18 | 106 | 106 | 104.62 | 3339 |
| 1726867800 | 104.81 | 1.56 | 1.51 | 104.2 | 106 | 103.25 | 2854 |
| 1726781400 | 103.25 | -0.84 | -0.81 | 104.09 | 104.49 | 102.11 | 2803 |
| 1726695000 | 104.09 | -0.58 | -0.55 | 104.67 | 106 | 103.4 | 9042 |
| 1726608600 | 104.67 | -0.72 | -0.68 | 106.19 | 106.19 | 104.05 | 15324 |
| 1726522200 | 105.39 | -0.84 | -0.79 | 106.94 | 106.94 | 103.68 | 3573 |
| 1726263000 | 106.23 | -1.27 | -1.18 | 107.83 | 107.83 | 105.69 | 3011 |
| 1726176540 | 107.5 | -0.17 | -0.16 | 107.68 | 108.48 | 106.6 | 1878 |
| 1726090140 | 107.67 | -0.9 | -0.83 | 108.1 | 108.55 | 107.12 | 5655 |
| 1726003740 | 108.57 | 1.93 | 1.81 | 107.31 | 108.57 | 106.14 | 6895 |
| 1725917400 | 106.64 | -0.54 | -0.50 | 107.37 | 107.44 | 106.07 | 1800 |
| 1725658200 | 107.18 | 1.59 | 1.51 | 106.65 | 107.18 | 104.81 | 5197 |
| 1725571800 | 105.59 | -1.91 | -1.78 | 107.19 | 107.19 | 104.98 | 7298 |
| 1725485400 | 107.5 | 1 | 0.94 | 107.39 | 107.5 | 105.85 | 13759 |
| 1725399000 | 106.5 | -1.21 | -1.12 | 105.69 | 108 | 105.01 | 7876 |
| 1725312600 | 107.71 | 1.98 | 1.87 | 106.79 | 121 | 105.74 | 2148 |
| 1725053400 | 105.73 | 0.02 | 0.02 | 105.5 | 107.66 | 105.5 | 21458 |
| 1724967000 | 105.71 | -0.81 | -0.76 | 105.66 | 107 | 105.44 | 1024 |
| 1724880600 | 106.52 | 1.6 | 1.52 | 105.19 | 106.52 | 103.9 | 2857 |
| 1724794140 | 104.92 | 1.55 | 1.50 | 103.37 | 104.92 | 103.33 | 11657 |
| 1724707740 | 103.37 | 0 | 0.00 | 104.29 | 104.29 | 103.37 | 3443 |
| 1724448600 | 103.37 | -1.59 | -1.51 | 105.12 | 105.67 | 103.37 | 2994 |
| 1724362140 | 104.96 | 1.62 | 1.57 | 103.75 | 105.82 | 103.75 | 2368 |
| 1724275740 | 103.34 | 0.24 | 0.23 | 104.09 | 104.15 | 102.72 | 4009 |
| 1724189340 | 103.1 | 0.07 | 0.07 | 103.02 | 103.67 | 102.02 | 12460 |
| 1724102940 | 103.03 | 0.53 | 0.52 | 103.39 | 103.39 | 101.01 | 4285 |
| 1723843800 | 102.5 | -0.05 | -0.05 | 103.41 | 103.41 | 102.43 | 6498 |
| 1723757340 | 102.55 | -0.65 | -0.63 | 103.2 | 104.5 | 102.14 | 5637 |
| 1723671000 | 103.2 | 1.06 | 1.04 | 102.14 | 103.31 | 102.14 | 5629 |
| 1723584600 | 102.14 | -1.25 | -1.21 | 103.41 | 103.41 | 102.14 | 16500 |
| 1723498200 | 103.39 | 0.62 | 0.60 | 103.24 | 103.39 | 102.5 | 3728 |
| 1723239000 | 102.77 | -0.71 | -0.69 | 103.84 | 103.88 | 102.07 | 2033 |
| 1723152600 | 103.48 | -1.17 | -1.12 | 106.03 | 106.08 | 103.48 | 2516 |
| 1723066200 | 104.65 | -1.94 | -1.82 | 105.5 | 105.5 | 103.89 | 2823 |
| 1722979740 | 106.59 | -1.07 | -0.99 | 107.45 | 107.55 | 105.24 | 4326 |
| 1722893400 | 107.66 | 0.39 | 0.36 | 108.35 | 111.23 | 107.2 | 8550 |
| 1722634200 | 107.27 | 0.52 | 0.49 | 106.77 | 108.5 | 106.7 | 4634 |
| 1722547800 | 106.75 | 1.5 | 1.43 | 104.8 | 107.61 | 104.24 | 706 |
| 1722461400 | 105.25 | 1.8 | 1.74 | 104.85 | 105.25 | 104.1 | 3627 |
| 1722374940 | 103.45 | -0.3 | -0.29 | 104.41 | 104.56 | 103.45 | 4812 |
| 1722288600 | 103.75 | -0.16 | -0.15 | 104.1 | 104.52 | 103.5 | 1205 |
| 1722029400 | 103.91 | -1.09 | -1.04 | 104.39 | 105 | 103.69 | 2838 |
| 1721943000 | 105 | 1.72 | 1.67 | 103.28 | 105 | 103 | 1596 |
| 1721856600 | 103.28 | 0.94 | 0.92 | 102.35 | 103.92 | 102.35 | 1474 |
| 1721770140 | 102.34 | 0.27 | 0.26 | 102.28 | 103.23 | 101.63 | 2644 |
| 1721683800 | 102.07 | -0.73 | -0.71 | 103.55 | 104.43 | 101.5 | 2313 |
| 1721424600 | 102.8 | 0.25 | 0.24 | 102.55 | 103.08 | 101.06 | 1779 |
| 1721338200 | 102.55 | 1.28 | 1.26 | 102.65 | 102.99 | 102.19 | 1038 |
| 1721251800 | 101.27 | 1.36 | 1.36 | 100.74 | 101.77 | 100.57 | 2176 |
| 1721165340 | 99.91 | 0.15 | 0.15 | 100.09 | 100.86 | 99.56 | 1294 |
| 1721079000 | 99.76 | -0.13 | -0.13 | 100.87 | 101.39 | 99.76 | 811 |
| 1720819800 | 99.89 | -1.6 | -1.58 | 100 | 100.64 | 99.89 | 3040 |
| 1720733400 | 101.49 | 1.91 | 1.92 | 99.78 | 101.49 | 99.32 | 2048 |
| 1720647000 | 99.58 | -0.14 | -0.14 | 99.15 | 99.58 | 98.43 | 3484 |
| 1720560540 | 99.72 | -0.68 | -0.68 | 100.06 | 100.16 | 98.49 | 14474 |
| 1720474200 | 100.4 | 0.76 | 0.76 | 99.84 | 100.94 | 97.76 | 1877 |
| 1720215000 | 99.64 | -2.36 | -2.31 | 101.84 | 101.85 | 99.36 | 4758 |
| 1720128540 | 102 | 0.3 | 0.29 | 101.91 | 106 | 101.91 | 739 |
| 1720042200 | 101.7 | -0.56 | -0.55 | 102.47 | 107.16 | 101.35 | 2756 |
| 1719955800 | 102.26 | 0.37 | 0.36 | 101.9 | 105.89 | 101.9 | 2510 |
| 1719869400 | 101.89 | 0.67 | 0.66 | 102.39 | 102.39 | 100.51 | 1521 |
| 1719610200 | 101.22 | 1.02 | 1.02 | 100.41 | 103.43 | 100.41 | 2040 |
| 1719523800 | 100.2 | -0.12 | -0.12 | 100.53 | 101.29 | 100.2 | 1389 |
| 1719437400 | 100.32 | 0.75 | 0.75 | 100 | 100.79 | 100 | 2050 |
| 1719351000 | 99.57 | 0.58 | 0.59 | 99.16 | 100.22 | 99.16 | 1670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
