Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 921 |
|
|||||
| News | - | ||||||
| Day High | 122.99 | Low High |
|||||
| Day Low | 99.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 1.81% | 101.10 | 15:17:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.30 | 99.30 | 122.99 | 99.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 921 | 104.57 | 96,305 | - | 84.52 - 122.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:43:03 | 10 | 101.10 | BRL |
News Bnd Etf Vanguard Total B...
Real-Time news about Bnd Etf Vanguard Total Bond Market Etf (Brazil Bovespa Exchange): 0 recent articles
Forum Bnd Etf Vanguard Total B...
No Forum Threads FoundAdd a New Thread
USDB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 122.99 | 97.40 | 99.41 | 1,960 | 3.70 | 3.80% |
| 1 Month | 93.40 | 122.99 | 92.25 | 96.24 | 1,785 | 7.70 | 8.24% |
| 3 Months | 90.65 | 122.99 | 86.64 | 93.63 | 1,428 | 10.45 | 11.53% |
| 6 Months | 89.51 | 122.99 | 86.64 | 91.94 | 1,188 | 11.59 | 12.95% |
| 1 Year | 87.31 | 122.99 | 84.52 | 90.35 | 834 | 13.79 | 15.79% |
| 3 Years | 100.63 | 122.99 | 84.52 | 90.66 | 507 | 0.47 | 0.47% |
| 5 Years | 100.63 | 122.99 | 84.52 | 90.66 | 507 | 0.47 | 0.47% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
