Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 | 28.48 |
0CQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 10,748 | 0.00 | 0.00% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 13,433 | 0.00 | 0.00% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 8,759 | 0.00 | 0.00% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 7,362 | 0.00 | 0.00% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 4,657 | 0.00 | 0.00% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,269 | 0.00 | 0.00% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,206 | 0.00 | 0.00% |
0CQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 31,984 |
| May 24 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 462 |
| May 23 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 6,658 |
| May 22 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 23,554 |
| May 21 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 12,319 |
| May 20 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,229 |
| May 17 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 26,602 |
| May 16 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 168 |
| May 15 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,999 |
| May 14 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,570 |
| May 13 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 18,625 |
| May 10 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,540 |
| May 09 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 4,310 |
| May 08 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,551 |
| May 07 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,558 |
| May 03 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 21,508 |
| May 02 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 5,492 |
| May 01 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 49,764 |
| Apr 30 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 46,886 |
| Apr 29 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 11,418 |
