Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autozone Inc | 0HJL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
665.09 |
0HJL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 665.09 | 665.09 | 665.09 | 665.09 | 60 | 0.00 | 0.00% |
1 Month | 665.09 | 665.09 | 665.09 | 665.09 | 93 | 0.00 | 0.00% |
3 Months | 665.09 | 665.09 | 665.09 | 665.09 | 377 | 0.00 | 0.00% |
6 Months | 665.09 | 665.09 | 665.09 | 665.09 | 241 | 0.00 | 0.00% |
1 Year | 665.09 | 665.09 | 665.09 | 665.09 | 259 | 0.00 | 0.00% |
3 Years | 665.09 | 665.09 | 665.09 | 665.09 | 593 | 0.00 | 0.00% |
5 Years | 665.09 | 665.09 | 665.09 | 665.09 | 721 | 0.00 | 0.00% |
0HJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 10 |
May 23 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 87 |
May 22 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 41 |
May 21 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 101 |
May 20 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 101 |
May 17 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 12 |
May 16 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 14 |
May 15 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 660 |
May 14 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 35 |
May 13 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 41 |
May 10 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 19 |
May 09 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 5 |
May 08 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 38 |
May 07 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 13 |
May 03 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 73 |
May 02 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 271 |
May 01 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 2 |
Apr 30 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 153 |
Apr 29 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 11 |