Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corp | 0I47 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.62 | 199.62 |
0I47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 877 | 0.00 | 0.00% |
| 1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 23,809 | 0.00 | 0.00% |
| 3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 29,774 | 0.00 | 0.00% |
| 6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 22,919 | 0.00 | 0.00% |
| 1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 20,749 | 0.00 | 0.00% |
| 3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 19,214 | 0.00 | 0.00% |
| 5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 16,214 | 0.00 | 0.00% |
0I47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 314 |
| May 16 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 869 |
| May 15 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 517 |
| May 14 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 879 |
| May 13 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 902 |
| May 10 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,216 |
| May 09 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 419 |
| May 08 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 895 |
| May 07 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 847 |
| May 03 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,947 |
| May 02 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 575 |
| May 01 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 419 |
| Apr 30 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 136,419 |
| Apr 29 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 159,843 |
| Apr 26 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 375 |
| Apr 25 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,348 |
| Apr 24 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 738 |
| Apr 23 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 510 |
| Apr 22 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 433 |
| Apr 19 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 143,225 |
| Apr 18 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 226,262 |
