ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,644.97
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU Drdgold Ltd

2.48
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0ICU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,660
May 30 2024 2.48 0.00 0.00% 2.48 2.48 2.48 304
May 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,449
May 28 2024 2.48 0.00 0.00% 2.48 2.48 2.48 4,662
May 24 2024 2.48 0.00 0.00% 2.48 2.48 2.48 314
May 23 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,392
May 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 795
May 21 2024 2.48 0.00 0.00% 2.48 2.48 2.48 780
May 20 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,090
May 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,446
May 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
May 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,031
May 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 200
May 13 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,168
May 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 482
May 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,040
May 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2
May 07 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,059
May 03 2024 2.48 0.00 0.00% 2.48 2.48 2.48 500
May 02 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,400
May 01 2024 2.48 0.00 0.00% 2.48 2.48 2.48 16
Apr 30 2024 2.48 0.00 0.00% 2.48 2.48 2.48 213
Apr 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 261
Apr 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,106
Apr 25 2024 2.48 0.00 0.00% 2.48 2.48 2.48 561
Apr 24 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
Apr 23 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,011
Apr 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 354
Apr 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 116
Apr 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 125
Apr 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,010
Apr 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,357
Apr 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,265
Apr 12 2024 2.48 0.00 0.00% 2.48 2.48 2.48 4,927
Apr 11 2024 2.48 0.00 0.00% 2.48 2.48 2.48 5,577
Apr 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,882
Apr 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,642
Apr 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,186
Apr 05 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,824
Apr 04 2024 2.48 0.00 0.00% 2.48 2.48 2.48 500
Apr 03 2024 2.48 0.00 0.00% 2.48 2.48 2.48 535
Apr 02 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,188
Mar 28 2024 2.48 0.00 0.00% 2.48 2.48 2.48 6,303
Mar 27 2024 2.48 0.00 0.00% 2.48 2.48 2.48 307
Mar 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 11
Mar 25 2024 2.48 0.00 0.00% 2.48 2.48 2.48 430
Mar 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,170
Mar 21 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,933
Mar 20 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,719
Mar 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,236
Mar 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,891
Mar 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,757
Mar 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,743
Mar 13 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,150
Mar 12 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,419
Mar 11 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,638
Mar 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,302
Mar 07 2024 2.48 0.00 0.00% 2.48 2.48 2.48 763
Mar 06 2024 2.48 0.00 0.00% 2.48 2.48 2.48 26
Mar 05 2024 2.48 0.00 0.00% 2.48 2.48 2.48 238
Mar 04 2024 2.48 0.00 0.00% 2.48 2.48 2.48 565

Your Recent History

LSE
0ICU
Drdgold
TSXV
NCAU
Newcore Gold
EU
E840T
E840T
BOV
A1LN34Q
Alnylam Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved