ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,079.20
0.00%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36233
0.06%
Bitcoin
66,263.48
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU Drdgold Ltd

2.48
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Drdgold Ltd 0ICU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 2.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.48
more quote information »

0ICU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.482.489920.000.00%
1 Month2.482.482.482.488250.000.00%
3 Months2.482.482.482.481,5050.000.00%
6 Months2.482.482.482.481,2240.000.00%
1 Year2.482.482.482.489280.000.00%
3 Years2.482.482.482.488410.000.00%
5 Years2.482.482.482.488200.000.00%

0ICU 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
May 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,031
May 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 200
May 13 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,168
May 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 482
May 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,040
May 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2
May 07 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,059
May 03 2024 2.48 0.00 0.00% 2.48 2.48 2.48 500
May 02 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,400
May 01 2024 2.48 0.00 0.00% 2.48 2.48 2.48 16
Apr 30 2024 2.48 0.00 0.00% 2.48 2.48 2.48 213
Apr 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 261
Apr 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,106
Apr 25 2024 2.48 0.00 0.00% 2.48 2.48 2.48 561
Apr 24 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
Apr 23 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,011
Apr 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 354
Apr 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 116
Apr 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 125
Apr 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,010
See More Historical Prices »

Your Recent History

LSE
0ICU
Drdgold
ASX
TLSLOV
BIT
IGD
Immobiliare Grande Distr...
BIT
TOT
TotalEnergies
ASX
CHR
Charger Metals NL
ASX
UUV
UUV Aquabotix
ASX
FAUO
First AU
ASX
VKA
Viking Mines
BIT
1LMT
Lockheed Martin
ASX
WIN
Widgie Nickel
BIT
TSL
Tessellis
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
LSE
0SGO
Dropbox
BIT
Q00580
Leonteq Securities
BIT
I08077
Intesa Sanpaolo
ASX
CLBDA
Candy Club
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved