Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Japan Etf | 0JLU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.08 | 61.08 |
0JLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 2,321 | 0.00 | 0.00% |
| 1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 26,529 | 0.00 | 0.00% |
| 3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 36,145 | 0.00 | 0.00% |
| 6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 33,673 | 0.00 | 0.00% |
| 1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 20,312 | 0.00 | 0.00% |
| 3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,279 | 0.00 | 0.00% |
| 5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 10,231 | 0.00 | 0.00% |
0JLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,308 |
| May 15 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,457 |
| May 14 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,731 |
| May 13 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,067 |
| May 10 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,801 |
| May 09 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,551 |
| May 08 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,195 |
| May 07 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 9,249 |
| May 03 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 4,109 |
| May 02 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 400,065 |
| May 01 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 375 |
| Apr 30 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,024 |
| Apr 29 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 527 |
| Apr 26 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 296 |
| Apr 25 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 12,296 |
| Apr 24 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 21,901 |
| Apr 23 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 330 |
| Apr 22 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 36,234 |
| Apr 19 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,513 |
| Apr 18 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,322 |
| Apr 17 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 602,602 |
