Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lkq Corp | 0JSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.77 | 30.77 |
0JSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 370 | 0.00 | 0.00% |
| 1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 1,326 | 0.00 | 0.00% |
| 3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 1,277 | 0.00 | 0.00% |
| 6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 2,852 | 0.00 | 0.00% |
| 1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 2,719 | 0.00 | 0.00% |
| 3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,884 | 0.00 | 0.00% |
| 5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 2,273 | 0.00 | 0.00% |
0JSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 660 |
| May 16 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 53 |
| May 15 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 217 |
| May 14 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 65 |
| May 13 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,489 |
| May 10 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 24 |
| May 09 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 189 |
| May 08 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,869 |
| May 07 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,400 |
| May 03 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 726 |
| May 02 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,163 |
| May 01 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 200 |
| Apr 30 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,663 |
| Apr 29 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 580 |
| Apr 26 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,243 |
| Apr 25 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,068 |
| Apr 24 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,996 |
| Apr 23 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 6,748 |
| Apr 22 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 7 |
| Apr 19 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 503 |
| Apr 18 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 465 |
