Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asml Holding Nv | 0M42 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.51 | 202.51 |
0M42 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.51 | 202.51 | 202.51 | 202.51 | 1,123 | 0.00 | 0.00% |
| 1 Month | 202.51 | 202.51 | 202.51 | 202.51 | 589 | 0.00 | 0.00% |
| 3 Months | 202.51 | 202.51 | 202.51 | 202.51 | 4,062 | 0.00 | 0.00% |
| 6 Months | 202.51 | 202.51 | 202.51 | 202.51 | 3,043 | 0.00 | 0.00% |
| 1 Year | 202.51 | 202.51 | 202.51 | 202.51 | 2,903 | 0.00 | 0.00% |
| 3 Years | 202.51 | 202.51 | 202.51 | 202.51 | 3,737 | 0.00 | 0.00% |
| 5 Years | 202.51 | 202.51 | 202.51 | 202.51 | 4,225 | 0.00 | 0.00% |
0M42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 858 |
| May 24 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 565 |
| May 23 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,291 |
| May 22 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,051 |
| May 21 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 585 |
| May 20 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 237 |
| May 17 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 397 |
| May 16 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 363 |
| May 15 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 368 |
| May 14 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 517 |
| May 13 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 558 |
| May 10 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 476 |
| May 09 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 194 |
| May 08 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 102 |
| May 07 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 197 |
| May 03 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 974 |
| May 02 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 683 |
| May 01 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 648 |
| Apr 30 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 388 |
| Apr 29 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 474 |
