Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Mining Gold Corp | 0P07 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 |
0P07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.51 | 0.51 | 0.51 | 25,925 | 0.00 | 0.00% |
1 Month | 0.51 | 0.51 | 0.51 | 0.51 | 32,750 | 0.00 | 0.00% |
3 Months | 0.51 | 0.51 | 0.51 | 0.51 | 24,514 | 0.00 | 0.00% |
6 Months | 0.51 | 0.51 | 0.51 | 0.51 | 21,796 | 0.00 | 0.00% |
1 Year | 0.51 | 0.51 | 0.51 | 0.51 | 22,947 | 0.00 | 0.00% |
3 Years | 0.51 | 0.51 | 0.51 | 0.51 | 17,773 | 0.00 | 0.00% |
5 Years | 0.51 | 0.51 | 0.51 | 0.51 | 17,145 | 0.00 | 0.00% |
0P07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 11,500 |
May 16 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 15 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 5,026 |
May 14 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,364 |
May 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 12,718 |
May 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 84,590 |
May 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 07 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 96,808 |
May 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 17,490 |
May 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 501 |
Apr 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 11,825 |
Apr 29 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 110,484 |
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 9,000 |
Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Apr 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Apr 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Apr 22 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 10,446 |
Apr 19 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Apr 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 12,955 |