Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie Financiere Tradition Sa | 0QL7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.50 | 108.50 |
0QL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 73 | 0.00 | 0.00% |
1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 166 | 0.00 | 0.00% |
3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 105 | 0.00 | 0.00% |
6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 102 | 0.00 | 0.00% |
1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 128 | 0.00 | 0.00% |
3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 164 | 0.00 | 0.00% |
5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 501 | 0.00 | 0.00% |
0QL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 159 |
May 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 8 |
May 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 52 |
May 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 444 |
May 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Apr 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Apr 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Apr 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |