Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| At&t Inc. | 0QZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.28 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.28 | 17.31 |
0QZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 17.80 | 17.12 | 17.23 | 52,955 | 0.16 | 0.93% |
| 1 Month | 16.29 | 17.80 | 16.29 | 16.83 | 51,237 | 0.99 | 6.08% |
| 3 Months | 16.80 | 17.80 | 15.99 | 17.01 | 92,717 | 0.48 | 2.86% |
| 6 Months | 15.85 | 18.05 | 15.85 | 16.81 | 216,587 | 1.43 | 9.02% |
| 1 Year | 16.60 | 18.05 | 13.55 | 15.61 | 392,778 | 0.68 | 4.10% |
| 3 Years | 32.80 | 32.80 | 13.55 | 18.17 | 244,819 | -15.52 | -47.32% |
| 5 Years | 32.59 | 40.365 | 13.55 | 20.07 | 168,472 | -15.31 | -46.98% |
0QZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.28 | -0.03 | -0.17% | 17.28 | 17.28 | 17.28 | 322,223 |
| May 16 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 59,893 |
| May 15 2024 | 17.31 | 0.16 | 0.93% | 17.80 | 17.80 | 17.31 | 77,897 |
| May 14 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 52,329 |
| May 13 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 59,616 |
| May 10 2024 | 17.15 | 0.04 | 0.23% | 17.12 | 17.19 | 17.12 | 15,038 |
| May 09 2024 | 17.11 | -0.05 | -0.29% | 17.08 | 17.14 | 17.08 | 13,701 |
| May 08 2024 | 17.16 | 0.12 | 0.70% | 17.16 | 17.16 | 17.16 | 14,251 |
| May 07 2024 | 17.04 | 0.22 | 1.31% | 17.04 | 17.04 | 17.04 | 45,942 |
| May 03 2024 | 16.82 | -0.04 | -0.24% | 16.82 | 16.82 | 16.82 | 40,436 |
| May 02 2024 | 16.86 | -0.14 | -0.82% | 16.86 | 16.86 | 16.86 | 104,701 |
| May 01 2024 | 17.00 | 0.09 | 0.53% | 17.00 | 17.00 | 17.00 | 11,615 |
| Apr 30 2024 | 16.91 | -0.31 | -1.80% | 16.91 | 16.91 | 16.91 | 13,726 |
| Apr 29 2024 | 17.22 | 0.43 | 2.56% | 17.22 | 17.22 | 17.22 | 68,476 |
| Apr 26 2024 | 16.79 | 0.18 | 1.08% | 16.79 | 16.79 | 16.79 | 23,138 |
| Apr 25 2024 | 16.61 | 0.18 | 1.10% | 16.61 | 16.61 | 16.61 | 56,061 |
| Apr 24 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 84,127 |
| Apr 23 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.43 | 16.43 | 70,809 |
| Apr 22 2024 | 16.31 | 0.02 | 0.12% | 16.31 | 16.31 | 16.31 | 137,716 |
| Apr 19 2024 | 16.29 | 0.15 | 0.93% | 16.29 | 16.29 | 16.29 | 24,027 |
