Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax Sa | 0RA9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
0RA9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 219 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 507 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 1,609 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 3,726 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 8,674 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,655 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,945 | 0.00 | 0.00% |
0RA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 329 |
| May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 269 |
| May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 124 |
| May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 117 |
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 256 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 229 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 406 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 605 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 21 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,291 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,670 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 271 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 44 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 121 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 754 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,323 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 94 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 194 |
