Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,405.00 | 02:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,405.00 | 1,405.00 | 1,430.00 | 1,405.00 | 1,405.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,445.00 | 1,405.00 | 1,407.86 | 2,164 | -30.00 | -2.09% |
| 1 Month | 1,070.00 | 1,445.00 | 1,070.00 | 1,320.41 | 2,962 | 335.00 | 31.31% |
| 3 Months | 842.50 | 1,445.00 | 842.50 | 1,089.26 | 2,721 | 562.50 | 66.77% |
| 6 Months | 545.00 | 1,445.00 | 545.00 | 834.79 | 3,440 | 860.00 | 157.80% |
| 1 Year | 555.00 | 1,445.00 | 492.00 | 761.90 | 2,562 | 850.00 | 153.15% |
| 3 Years | 380.00 | 1,445.00 | 370.00 | 624.51 | 3,115 | 1,025.00 | 269.74% |
| 5 Years | 147.50 | 1,445.00 | 147.50 | 563.60 | 3,679 | 1,257.50 | 852.54% |
4BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,430.00 | 1,405.00 | 294 |
| May 23 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,430.00 | 1,405.00 | 12 |
| May 22 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 599 |
| May 21 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 912 |
| May 20 2024 | 1,405.00 | -5.00 | -0.35% | 1,410.00 | 1,415.00 | 1,405.00 | 3,099 |
| May 17 2024 | 1,410.00 | -25.00 | -1.74% | 1,435.00 | 1,445.00 | 1,410.00 | 6,199 |
| May 16 2024 | 1,435.00 | 25.00 | 1.77% | 1,440.00 | 1,440.00 | 1,400.00 | 2,296 |
| May 15 2024 | 1,410.00 | -5.00 | -0.35% | 1,410.00 | 1,440.00 | 1,390.00 | 4,211 |
| May 14 2024 | 1,415.00 | 195.00 | 15.98% | 1,220.00 | 1,415.00 | 1,220.00 | 20,014 |
| May 13 2024 | 1,220.00 | 60.00 | 5.17% | 1,160.00 | 1,220.00 | 1,160.00 | 6,079 |
| May 10 2024 | 1,160.00 | 15.00 | 1.31% | 1,145.00 | 1,160.00 | 1,145.00 | 1,002 |
| May 09 2024 | 1,145.00 | 55.00 | 5.05% | 1,125.00 | 1,145.00 | 1,125.00 | 2,394 |
| May 08 2024 | 1,090.00 | 10.00 | 0.93% | 1,080.00 | 1,145.00 | 1,075.00 | 2,456 |
| May 07 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 1,170 |
| May 03 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 739 |
| May 02 2024 | 1,080.00 | 5.00 | 0.47% | 1,075.00 | 1,080.00 | 1,075.00 | 977 |
| May 01 2024 | 1,075.00 | 5.00 | 0.47% | 1,070.00 | 1,075.00 | 1,070.00 | 96 |
| Apr 30 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 140 |
| Apr 29 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 1,636 |
| Apr 26 2024 | 1,070.00 | -50.00 | -4.46% | 1,070.00 | 1,070.00 | 1,070.00 | 2,239 |
