Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,186 |
|
|||||
| News | - | ||||||
| Day High | 1,160.00 | Low High |
|||||
| Day Low | 1,145.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 1.31% | 1,160.00 | 08:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,145.00 | 1,145.00 | 1,160.00 | 1,160.00 | 1,145.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 2,186 | - | 492.00 - 1,160.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:11 | O | 1,184 | 1,188.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.91M | 12.32M | - | 335k | -5.15M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 05:21 | Alliance News |  IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
| 4/10/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
| 3/21/2024 | 09:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
| 3/21/2024 | 02:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
| 3/01/2024 | 12:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
| 3/01/2024 | 08:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
| 3/01/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
4basebio Discussion Forums - 4BB
No Forum Threads FoundAdd a New Thread
Historical 4BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,160.00 | 1,075.00 | 1,106.66 | 1,690 | 80.00 | 7.41% |
| 1 Month | 950.00 | 1,160.00 | 950.00 | 1,067.39 | 1,583 | 210.00 | 22.11% |
| 3 Months | 725.00 | 1,160.00 | 725.00 | 923.81 | 2,613 | 435.00 | 60.00% |
| 6 Months | 500.00 | 1,160.00 | 500.00 | 757.68 | 3,231 | 660.00 | 132.00% |
| 1 Year | 615.00 | 1,160.00 | 492.00 | 699.82 | 2,480 | 545.00 | 88.62% |
| 3 Years | 350.00 | 1,160.00 | 331.00 | 593.30 | 3,242 | 810.00 | 231.43% |
| 5 Years | 147.50 | 1,160.00 | 147.50 | 549.58 | 3,668 | 1,012.50 | 686.44% |
