Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4BB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,755.00 | 25.00 | 1.45% | 1,720.00 | 1,755.00 | 1,720.00 | 10,941 |
| Jun 13 2024 | 1,730.00 | 80.00 | 4.85% | 1,680.00 | 1,735.00 | 1,655.00 | 14,217 |
| Jun 12 2024 | 1,650.00 | 55.00 | 3.45% | 1,595.00 | 1,680.00 | 1,585.00 | 4,938 |
| Jun 11 2024 | 1,595.00 | 65.00 | 4.25% | 1,575.00 | 1,595.00 | 1,575.00 | 868 |
| Jun 10 2024 | 1,530.00 | -20.00 | -1.29% | 1,535.00 | 1,575.00 | 1,530.00 | 2,761 |
| Jun 07 2024 | 1,550.00 | 30.00 | 1.97% | 1,520.00 | 1,550.00 | 1,520.00 | 3,056 |
| Jun 06 2024 | 1,520.00 | 95.00 | 6.67% | 1,435.00 | 1,530.00 | 1,435.00 | 7,024 |
| Jun 05 2024 | 1,425.00 | 25.00 | 1.79% | 1,395.00 | 1,440.00 | 1,390.00 | 5,296 |
| Jun 04 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 1,412 |
| Jun 03 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 813 |
| May 31 2024 | 1,400.00 | -5.00 | -0.36% | 1,405.00 | 1,410.00 | 1,400.00 | 2,627 |
| May 30 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 1,635 |
| May 29 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,410.00 | 1,400.00 | 5,369 |
| May 28 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 2,808 |
| May 24 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,430.00 | 1,405.00 | 294 |
| May 23 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,430.00 | 1,405.00 | 12 |
| May 22 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 599 |
| May 21 2024 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 1,405.00 | 912 |
| May 20 2024 | 1,405.00 | -5.00 | -0.35% | 1,410.00 | 1,415.00 | 1,405.00 | 3,099 |
| May 17 2024 | 1,410.00 | -25.00 | -1.74% | 1,435.00 | 1,445.00 | 1,410.00 | 6,199 |
| May 16 2024 | 1,435.00 | 25.00 | 1.77% | 1,440.00 | 1,440.00 | 1,400.00 | 2,296 |
| May 15 2024 | 1,410.00 | -5.00 | -0.35% | 1,410.00 | 1,440.00 | 1,390.00 | 4,211 |
| May 14 2024 | 1,415.00 | 195.00 | 15.98% | 1,220.00 | 1,415.00 | 1,220.00 | 20,014 |
| May 13 2024 | 1,220.00 | 60.00 | 5.17% | 1,160.00 | 1,220.00 | 1,160.00 | 6,079 |
| May 10 2024 | 1,160.00 | 15.00 | 1.31% | 1,145.00 | 1,160.00 | 1,145.00 | 1,002 |
| May 09 2024 | 1,145.00 | 55.00 | 5.05% | 1,125.00 | 1,145.00 | 1,125.00 | 2,394 |
| May 08 2024 | 1,090.00 | 10.00 | 0.93% | 1,080.00 | 1,145.00 | 1,075.00 | 2,456 |
| May 07 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 1,170 |
| May 03 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 739 |
| May 02 2024 | 1,080.00 | 5.00 | 0.47% | 1,075.00 | 1,080.00 | 1,075.00 | 977 |
| May 01 2024 | 1,075.00 | 5.00 | 0.47% | 1,070.00 | 1,075.00 | 1,070.00 | 96 |
| Apr 30 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 140 |
| Apr 29 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 1,636 |
| Apr 26 2024 | 1,070.00 | -50.00 | -4.46% | 1,070.00 | 1,070.00 | 1,070.00 | 2,239 |
| Apr 25 2024 | 1,120.00 | 50.00 | 4.67% | 1,070.00 | 1,120.00 | 1,070.00 | 849 |
| Apr 24 2024 | 1,070.00 | 25.00 | 2.39% | 1,045.00 | 1,070.00 | 1,045.00 | 3,229 |
| Apr 23 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 96 |
| Apr 22 2024 | 1,045.00 | 10.00 | 0.97% | 1,035.00 | 1,045.00 | 1,035.00 | 1,418 |
| Apr 19 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| Apr 18 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 413 |
| Apr 17 2024 | 1,035.00 | -35.00 | -3.27% | 1,035.00 | 1,035.00 | 1,035.00 | 564 |
| Apr 16 2024 | 1,070.00 | 20.00 | 1.90% | 1,035.00 | 1,070.00 | 1,035.00 | 1,373 |
| Apr 15 2024 | 1,050.00 | 30.00 | 2.94% | 995.00 | 1,050.00 | 995.00 | 6,867 |
| Apr 12 2024 | 1,020.00 | 70.00 | 7.37% | 950.00 | 1,020.00 | 950.00 | 3,323 |
| Apr 11 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
| Apr 10 2024 | 950.00 | 20.00 | 2.15% | 950.00 | 950.00 | 950.00 | 4,016 |
| Apr 09 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 5,127 |
| Apr 08 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 28 |
| Apr 05 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 829 |
| Apr 04 2024 | 930.00 | -15.00 | -1.59% | 945.00 | 945.00 | 930.00 | 2,219 |
| Apr 03 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 67 |
| Apr 02 2024 | 945.00 | -15.00 | -1.56% | 945.00 | 945.00 | 945.00 | 332 |
| Mar 28 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 960.00 | 945.00 | 6,794 |
| Mar 27 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1,891 |
| Mar 26 2024 | 950.00 | -10.00 | -1.04% | 960.00 | 960.00 | 950.00 | 835 |
| Mar 25 2024 | 960.00 | -15.00 | -1.54% | 975.00 | 975.00 | 960.00 | 4,419 |
| Mar 22 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 995.00 | 975.00 | 1,922 |
| Mar 21 2024 | 975.00 | 0.00 | 0.00% | 985.00 | 985.00 | 975.00 | 1,894 |
| Mar 20 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 970.00 | 2,086 |
| Mar 19 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 2,383 |
