Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 69,400 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 69,400 | - | 0.325 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:04 | O | 14,306 | 0.349p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Adm Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07M | 333.47M | - | 662k | -2.12M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
TRADING UPDATES: ECR Minerals confident on Creswick drilling..Adm Energy Discussion Forums - ADME
No Forum Threads FoundAdd a New Thread
Historical ADME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 839 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.40 | 0.325 | 0.371149 | 307,826 | -0.05 | -13.33% |
| 3 Months | 0.425 | 0.475 | 0.325 | 0.384645 | 449,254 | -0.10 | -23.53% |
| 6 Months | 0.50 | 0.60 | 0.325 | 0.401761 | 630,776 | -0.175 | -35.00% |
| 1 Year | 0.85 | 0.90 | 0.325 | 0.452884 | 413,654 | -0.525 | -61.76% |
| 3 Years | 3.70 | 4.05 | 0.325 | 1.17 | 596,026 | -3.38 | -91.22% |
| 5 Years | 32.50 | 46.50 | 0.325 | 20.14 | 2,219,194 | -32.18 | -99.00% |
