S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adm Energy Plc (ADME)
Adm Energy Plc (ADME) Historical

ADME Adm Energy Plc

0.325

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Adm Energy Plc	ADME	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.325	02:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.325	0.325	0.325	0.325	0.325

more quote information »

Industry Sector
OIL & GAS PRODUCERS

ADME Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.325	0.325	0.325	20,859	0.00	0.00%
1 Month	0.375	0.375	0.325	0.328456	74,458	-0.05	-13.33%
3 Months	0.45	0.475	0.325	0.382209	428,093	-0.125	-27.78%
6 Months	0.50	0.60	0.325	0.401427	609,035	-0.175	-35.00%
1 Year	0.75	0.90	0.325	0.446697	402,215	-0.425	-56.67%
3 Years	3.60	4.05	0.325	1.13	588,090	-3.28	-90.97%
5 Years	27.50	46.50	0.325	15.40	1,535,029	-27.18	-98.82%

ADME 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	11,004
May 15 2024	0.325	0.00	0.00%	0.325	0.325	0.325	245
May 14 2024	0.325	0.00	0.00%	0.325	0.325	0.325	38,055
May 13 2024	0.325	0.00	0.00%	0.325	0.325	0.325	14,361
May 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	40,630
May 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	88,660
May 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	16
May 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	69,400
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	286
May 02 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 01 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 30 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,392
Apr 29 2024	0.325	0.00	0.00%	0.325	0.325	0.325	35,793
Apr 26 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 25 2024	0.325	0.00	0.00%	0.325	0.325	0.325	510
Apr 24 2024	0.325	0.00	0.00%	0.325	0.325	0.325	570,408
Apr 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	14,814
Apr 22 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	141,089
Apr 19 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	164,669

See More Historical Prices »

Reward Minerals

Houston Natural Resources (PK)

Manhattan Associates

Elinoil Hellenic Petroleum

Reward Minerals

Adiuvo Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions