Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.21 | 0.21 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.19 | 0.21 | 641,499 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.375 | 0.175 | 0.237829 | 1,593,129 | -0.165 | -44.00% |
| 3 Months | 0.55 | 1.475 | 0.175 | 0.799047 | 8,375,500 | -0.34 | -61.82% |
| 6 Months | 1.95 | 1.95 | 0.175 | 0.752612 | 4,636,788 | -1.74 | -89.23% |
| 1 Year | 6.45 | 7.35 | 0.175 | 0.884814 | 2,348,489 | -6.24 | -96.74% |
| 3 Years | 25.375 | 27.125 | 0.175 | 8.45 | 5,681,501 | -25.17 | -99.17% |
| 5 Years | 15.225 | 67.375 | 0.175 | 18.30 | 6,201,109 | -15.02 | -98.62% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 2,278,889 |
| May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 834,021 |
| May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 604,713 |
| May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 362,886 |
| May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 764,376 |
| May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 918,324 |
| May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 106,550 |
| May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 560,690 |
| May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.188 | 1,924,919 |
| May 14 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 3,957,136 |
| May 13 2024 | 0.225 | -0.15 | -40.00% | 0.30 | 0.30 | 0.175 | 15,186,826 |
| May 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 35,190 |
| May 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 357,609 |
| May 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 296,947 |
| May 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 973,628 |
| May 03 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 765,380 |
| May 02 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 408,836 |
| May 01 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 57,881 |
| Apr 30 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 560,410 |
| Apr 29 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 728,545 |
