Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aiq Limited | AIQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
AIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 56,313 | 0.00 | 0.00% |
1 Month | 3.00 | 3.00 | 3.00 | 3.00 | 32,528 | 0.00 | 0.00% |
3 Months | 3.00 | 3.00 | 3.00 | 3.00 | 33,448 | 0.00 | 0.00% |
6 Months | 7.50 | 7.50 | 3.00 | 3.82 | 29,492 | -4.50 | -60.00% |
1 Year | 6.50 | 13.00 | 3.00 | 5.27 | 18,001 | -3.50 | -53.85% |
3 Years | 11.50 | 44.00 | 3.00 | 10.38 | 13,722 | -8.50 | -73.91% |
5 Years | 29.50 | 50.00 | 3.00 | 18.88 | 12,980 | -26.50 | -89.83% |
AIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,345 |
May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 12,281 |
May 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 8,000 |
May 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 30 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 11 |
Apr 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 850 |
Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 106,106 |
Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |