Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 61.75 | 61.75 | 58.75 | 60.04 | 280,867 | -1.50 | -2.43% |
3 Years | 54.75 | 62.00 | 45.60 | 54.52 | 68,111 | 5.50 | 10.05% |
5 Years | 67.50 | 76.80 | 40.20 | 57.06 | 72,541 | -7.25 | -10.74% |
ALAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 23 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 22 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 21 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 20 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 17 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 16 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 15 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 14 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 13 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 10 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 08 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 07 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 03 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 02 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 01 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 30 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 29 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |