ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.80
-0.29%
US Tech 100
19,239.80
-0.13%
S&P 500
5,469.18
-0.25%
US Dollar vs CAD
1.36876
-0.09%
Bitcoin
60,658.82
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Amazon (AMZ3)

  7. Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon

Ls 3x Amazon (AMZ3)

LSE
11.3318
0.003
(0.03%)
Closed June 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AMZ3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:51 10.127 2 AT 10.093 10.127 Buy
111,455 254 LSE
09:59:56 10.027 50 O 10.027 10.072 Sell
111,453 253 LSE
09:50:19 10.0 212 AT 10.0 10.035 Sell
111,403 252 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
111,191 251 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
110,827 250 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
110,463 249 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
110,099 248 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
109,735 247 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
109,371 246 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
109,007 245 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
108,643 244 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
108,279 243 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
107,915 242 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
107,551 241 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
107,187 240 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
106,823 239 LSE
09:50:13 10.0 364 AT 10.0 10.04 Sell
106,459 238 LSE
09:50:13 10.0 282 AT 10.0 10.04 Sell
106,095 237 LSE
09:50:13 10.0 282 AT 10.0 10.04 Sell
105,813 236 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
105,531 235 LSE
09:50:13 10.0 280 AT 10.0 10.04 Sell
105,431 234 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
105,151 233 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
105,051 232 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
104,951 231 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
104,851 230 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
104,751 229 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
104,651 228 LSE
09:50:13 10.0 100 AT 10.0 10.04 Sell
104,551 227 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
104,451 226 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
103,695 225 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
102,939 224 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
102,183 223 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
101,427 222 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
100,671 221 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
99,915 220 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
99,159 219 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
98,403 218 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
97,647 217 LSE
09:50:00 10.0 756 AT 10.0 10.049 Sell
96,891 216 LSE
09:50:00 10.0 344 AT 10.0 10.049 Sell
96,135 215 LSE
09:50:00 10.0 344 AT 10.0 10.049 Sell
95,791 214 LSE
09:50:00 10.0 550 AT 10.0 10.049 Sell
95,447 213 LSE
09:50:00 10.0 550 AT 10.0 10.049 Sell
94,897 212 LSE
09:50:00 10.0 550 AT 10.0 10.049 Sell
94,347 211 LSE
09:50:00 10.0 550 AT 10.0 10.049 Sell
93,797 210 LSE
09:50:00 10.0 550 AT 10.0 10.049 Sell
93,247 209 LSE
09:50:00 10.0 538 AT 10.0 10.049 Sell
92,697 208 LSE
09:50:00 10.0 538 AT 10.0 10.049 Sell
92,159 207 LSE
09:50:00 10.0 218 AT 10.0 10.049 Sell
91,621 206 LSE
09:47:48 10.05 1000 AT 10.05 10.091 Sell
91,403 205 LSE
09:29:47 10.4 100 AT 10.4 10.425 Sell
90,403 204 LSE
09:29:47 10.4 100 AT 10.4 10.425 Sell
90,303 203 LSE
09:29:47 10.402 2 AT 10.402 10.425 Sell
90,203 202 LSE
09:28:54 10.441 2 AT 10.441 10.477 Sell
90,201 201 LSE

Your Recent History

LSE
AMZ3
Ls 3x Amazon
BIT
UC8YK3
Unicredit Bank
LSE
RMG
Royal Mail
BIT
UB30EW
UniCredit Bank
BIT
P49007
Bnp Paribas
BIT
P1Z3Z3
NLBNPIT1Z3Z3 20991231 80...
LSE
69CO
Easyjet 25
EU
FR001400PHR6
SG Issuer Sg Issuer Mc A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved