We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:36 | 10.227 | 20 | O | 10.147 | 10.227 | Buy | 9,494 | 29 | LSE | |
| 10:25:23 | 10.177 | 350 | AT | 10.177 | 10.183 | Sell | 9,474 | 28 | LSE | |
| 10:17:02 | 10.2 | 2 | AT | 10.2 | 10.201 | Sell | 9,124 | 27 | LSE | |
| 09:49:10 | 10.139 | 1006 | AT | 10.087 | 10.139 | Buy | 9,122 | 26 | LSE | |
| 09:10:07 | 10.027 | 1000 | AT | 9.989 | 10.027 | Buy | 8,116 | 25 | LSE | |
| 09:00:14 | 10.0 | 499 | AT | 10.0 | 10.034 | Sell | 7,116 | 24 | LSE | |
| 09:00:14 | 10.0 | 1 | AT | 9.931 | 10.0 | Buy | 6,617 | 23 | LSE | |
| 08:43:15 | 9.925 | 182 | AT | 9.925 | 9.941 | Sell | 6,616 | 22 | LSE | |
| 08:41:52 | 9.841 | 182 | O | 9.841 | 9.873 | Sell | 6,434 | 21 | LSE | |
| 08:34:59 | 9.877 | 311 | AT | 9.877 | 9.944 | Sell | 6,252 | 20 | LSE | |
| 08:32:46 | 9.945 | 344 | O | 9.945 | 9.985 | Sell | 5,941 | 19 | LSE | |
| 08:25:35 | 9.826 | 655 | AT | 9.82 | 9.826 | Buy | 5,597 | 18 | LSE | |
| 08:25:35 | 9.828 | 5 | AT | 9.828 | 9.887 | Sell | 4,942 | 17 | LSE | |
| 07:31:39 | 9.839 | 3428 | AT | 9.78 | 9.839 | Buy | 4,937 | 16 | LSE | |
| 06:36:10 | 9.81 | 165 | AT | 9.81 | 9.851 | Sell | 1,509 | 15 | LSE | |
| 05:03:34 | 9.861 | 182 | O | 9.801 | 9.86 | Buy | 1,344 | 14 | LSE | |
| 04:50:17 | 9.801 | 6 | O | 9.801 | 9.843 | Sell | 1,162 | 13 | LSE | |
| 04:45:17 | 9.863 | 75 | AT | 9.809 | 9.863 | Buy | 1,156 | 12 | LSE | |
| 04:02:42 | 9.8 | 22 | AT | 9.8 | 9.809 | Sell | 1,081 | 11 | LSE | |
| 03:59:06 | 9.8 | 100 | AT | 9.8 | 9.809 | Sell | 1,059 | 10 | LSE | |
| 03:59:06 | 9.8 | 100 | AT | 9.8 | 9.809 | Sell | 959 | 9 | LSE | |
| 03:36:59 | 9.813 | 500 | AT | 9.755 | 9.813 | Buy | 859 | 8 | LSE | |
| 02:55:23 | 9.815 | 2 | O | 9.716 | 9.815 | Buy | 359 | 7 | LSE | |
| 02:24:38 | 9.822 | 1 | O | 9.715 | 9.821 | Buy | 357 | 6 | LSE | |
| 02:24:14 | 9.72 | 35 | AT | 9.715 | 9.72 | Buy | 356 | 5 | LSE | |
| 02:21:55 | 9.711 | 309 | AT | 9.711 | 9.818 | Sell | 321 | 4 | LSE | |
| 02:05:38 | 9.834 | 1 | O | 9.703 | 9.834 | Buy | 12 | 3 | LSE | |
| 02:00:02 | 9.829 | 5 | O | 10.12 | 11.89 | 11 | 2 | LSE | ||
| 02:00:02 | 9.829 | 6 | O | 10.12 | 11.89 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
