Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 123,578 |
|
|||||
| News | - | ||||||
| Day High | 240.00 | Low High |
|||||
| Day Low | 227.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -3.81% | 227.00 | 08:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.00 | 227.00 | 240.00 | 227.00 | 236.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 123,578 | - | 168.50 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:49 | O | 5,524 | 225.88p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.42M | 60.10M | - | 71.62M | 1.97M | 0.03 | 69.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare to sell 33% stake in STEM Animal Health to DechraAnimalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 240.00 | 226.00 | 234.92 | 64,338 | 1.00 | 0.44% |
| 1 Month | 210.00 | 240.00 | 208.00 | 219.78 | 71,821 | 17.00 | 8.10% |
| 3 Months | 194.00 | 240.00 | 191.50 | 215.49 | 37,891 | 33.00 | 17.01% |
| 6 Months | 176.00 | 240.00 | 168.50 | 192.13 | 42,682 | 51.00 | 28.98% |
| 1 Year | 187.50 | 240.00 | 168.50 | 184.12 | 46,751 | 39.50 | 21.07% |
| 3 Years | 275.00 | 425.00 | 140.75 | 240.93 | 38,664 | -48.00 | -17.45% |
| 5 Years | 149.00 | 425.00 | 133.00 | 220.86 | 38,213 | 78.00 | 52.35% |
