Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.88% | 229.00 | 08:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.00 | 227.00 | 229.00 | 229.00 | 227.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 238.00 | 223.00 | 226.12 | 159,541 | -1.00 | -0.43% |
| 1 Month | 217.00 | 240.00 | 217.00 | 226.18 | 81,661 | 12.00 | 5.53% |
| 3 Months | 194.00 | 240.00 | 191.50 | 219.85 | 52,990 | 35.00 | 18.04% |
| 6 Months | 176.00 | 240.00 | 168.50 | 202.76 | 40,563 | 53.00 | 30.11% |
| 1 Year | 187.50 | 240.00 | 168.50 | 187.25 | 49,135 | 41.50 | 22.13% |
| 3 Years | 281.00 | 425.00 | 140.75 | 240.60 | 39,764 | -52.00 | -18.51% |
| 5 Years | 157.50 | 425.00 | 133.00 | 221.25 | 38,979 | 71.50 | 45.40% |
ANCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 227.00 | 7,464 |
| May 16 2024 | 227.00 | 2.00 | 0.89% | 227.00 | 227.00 | 227.00 | 5,457 |
| May 15 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 223.00 | 593,106 |
| May 14 2024 | 223.00 | -8.00 | -3.46% | 231.00 | 231.00 | 223.00 | 39,520 |
| May 13 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 238.00 | 231.00 | 143,590 |
| May 10 2024 | 231.00 | 1.00 | 0.43% | 230.00 | 238.00 | 230.00 | 16,034 |
| May 09 2024 | 230.00 | 3.00 | 1.32% | 227.00 | 230.00 | 227.00 | 38,779 |
| May 08 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 233.00 | 227.00 | 17,526 |
| May 07 2024 | 227.00 | -9.00 | -3.81% | 236.00 | 240.00 | 227.00 | 123,578 |
| May 03 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 240.00 | 236.00 | 12,664 |
| May 02 2024 | 236.00 | 0.00 | 0.00% | 233.00 | 236.00 | 233.00 | 36,960 |
| May 01 2024 | 236.00 | 4.00 | 1.72% | 232.00 | 236.00 | 232.00 | 138,517 |
| Apr 30 2024 | 232.00 | 6.00 | 2.65% | 226.00 | 232.00 | 226.00 | 69,209 |
| Apr 29 2024 | 226.00 | 9.00 | 4.15% | 217.00 | 226.00 | 217.00 | 49,221 |
| Apr 26 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 43,842 |
| Apr 25 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 10,188 |
| Apr 24 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 13,944 |
| Apr 23 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 78,583 |
| Apr 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 3,481 |
| Apr 19 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 117,358 |
