Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 | 265.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 265.00 | 250.00 | 255.58 | 23,942 | 10.00 | 3.92% |
| 1 Month | 260.00 | 272.50 | 250.00 | 263.41 | 24,070 | 5.00 | 1.92% |
| 3 Months | 230.00 | 272.50 | 230.00 | 243.51 | 30,418 | 35.00 | 15.22% |
| 6 Months | 260.00 | 272.50 | 227.50 | 245.91 | 19,815 | 5.00 | 1.92% |
| 1 Year | 183.50 | 275.00 | 177.50 | 235.05 | 18,897 | 81.50 | 44.41% |
| 3 Years | 565.00 | 715.00 | 177.50 | 362.78 | 21,125 | -300.00 | -53.10% |
| 5 Years | 385.00 | 715.00 | 177.50 | 382.80 | 22,908 | -120.00 | -31.17% |
ANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 10,905 |
| May 24 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 21,855 |
| May 23 2024 | 255.00 | 2.50 | 0.99% | 252.50 | 255.00 | 252.50 | 8,848 |
| May 22 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 255.00 | 250.00 | 38,353 |
| May 21 2024 | 252.50 | -2.50 | -0.98% | 255.00 | 255.00 | 252.50 | 26,710 |
| May 20 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 5,488 |
| May 17 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 27,784 |
| May 16 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 156,799 |
| May 15 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 32,529 |
| May 14 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 11,287 |
| May 13 2024 | 270.00 | -2.50 | -0.92% | 272.50 | 272.50 | 270.00 | 9,810 |
| May 10 2024 | 272.50 | 0.00 | 0.00% | 272.50 | 272.50 | 272.50 | 18,141 |
| May 09 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 272.50 | 270.00 | 6,778 |
| May 08 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 265.00 | 18,391 |
| May 07 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 14,596 |
| May 03 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 7,952 |
| May 02 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 8,667 |
| May 01 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 11,615 |
| Apr 30 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 7,650 |
| Apr 29 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 26,583 |
