Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,596 |
|
|||||
| News | - | ||||||
| Day High | 265.00 | Low High |
|||||
| Day Low | 265.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 | 265.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 14,596 | - | 177.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:09 | O | 145 | 264.875p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anpario Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.63M | 24.01M | - | 31M | 2.53M | 0.11 | 25.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anpario News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 06:37 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 3/21/2024 | 02:00 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 3/20/2024 | 05:58 | Alliance News |  Anpario annual earnings suffer amid challenges in.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Anpario PLC Final Results |
| 2/05/2024 | 01:00 | RNS Regulatory News | Anpario PLC Award of Options and Director/PDMR Shareholding |
| 1/24/2024 | 07:31 | Alliance News | Anpario performs better than expected but still below.. |
| 1/24/2024 | 01:00 | UK Regulatory | Anpario PLC Full year trading statement |
| 1/17/2024 | 01:00 | UK Regulatory | Anpario PLC Block listing Interim Review |
| 10/05/2023 | 03:23 | UK Regulatory | Anpario PLC Director Disclosure |
| 9/13/2023 | 05:17 | Alliance News | Anpario interim profit drops on costs; revenue hurt by lower.. |
| 9/13/2023 | 01:00 | UK Regulatory | Anpario PLC Half-year Report |
| 8/25/2023 | 11:10 | UK Regulatory | Anpario PLC Block listing Interim Review |
Anpario Discussion Forums - ANP
No Forum Threads FoundAdd a New Thread
Historical ANP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 265.00 | 260.00 | 265.00 | 8,971 | 5.00 | 1.92% |
| 1 Month | 232.50 | 265.00 | 232.50 | 251.96 | 16,846 | 32.50 | 13.98% |
| 3 Months | 252.50 | 265.00 | 227.50 | 237.28 | 25,132 | 12.50 | 4.95% |
| 6 Months | 232.50 | 265.00 | 227.50 | 243.46 | 17,809 | 32.50 | 13.98% |
| 1 Year | 242.50 | 275.00 | 177.50 | 228.91 | 19,989 | 22.50 | 9.28% |
| 3 Years | 560.00 | 715.00 | 177.50 | 370.12 | 21,087 | -295.00 | -52.68% |
| 5 Years | 405.00 | 715.00 | 177.50 | 384.99 | 22,746 | -140.00 | -34.57% |
