Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 640,030 |
|
|||||
| News | (1) | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 106.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.30% | 106.60 | 09:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.20 | 106.60 | 108.00 | 106.60 | 108.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 640,030 | 106.78p | 683,430p | - | 96.80 - 137.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 39,915 | 106.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bluefield Solar Income Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 650.69M | 610.40M | - | 49.07M | 46.79M | 0.08 | 13.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluefield Solar Income News
Bluefield Solar net asset value falls but raises interim..Bluefield Solar Income Discussion Forums - BSIF
No Forum Threads FoundAdd a New Thread
Historical BSIF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.40 | 108.00 | 106.40 | 107.23 | 1,170,840 | 0.20 | 0.19% |
| 1 Month | 100.00 | 108.00 | 99.10 | 105.21 | 1,306,320 | 6.60 | 6.60% |
| 3 Months | 102.00 | 108.00 | 96.80 | 102.70 | 1,513,185 | 4.60 | 4.51% |
| 6 Months | 119.40 | 120.00 | 96.80 | 107.25 | 1,423,408 | -12.80 | -10.72% |
| 1 Year | 137.40 | 137.60 | 96.80 | 111.96 | 1,277,613 | -30.80 | -22.42% |
| 3 Years | 125.00 | 147.00 | 96.80 | 123.58 | 1,060,537 | -18.40 | -14.72% |
| 5 Years | 129.00 | 147.00 | 96.80 | 125.36 | 842,324 | -22.40 | -17.36% |
