Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 498,793 |
|
|||||
| News | (1) | ||||||
| Day High | 168.00 | Low High |
|||||
| Day Low | 166.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.83% | 166.60 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.00 | 166.80 | 168.00 | 166.60 | 168.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 498,793 | 167.09p | 833,454p | - | 120.40 - 170.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 85,572 | 166.60p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 656M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Total Voting Rights and Capital |
| 5/02/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 5/01/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
C&c Discussion Forums - CCR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 19:15 | - | |
| 2/01/2021 | 18:58 | - | [img]https://stockcharts.com/c-sc/sc?s=VIBI&p=D&yr=0&mn=3&dy=0&i=t8517338709c&am |
| 12/12/2017 | 04:26 | - | Any one else follow this besides me?? I |
| 12/03/2009 | 11:59 | - | video |
| 5/26/2009 | 21:09 | - | MCI.V volume 50/200cross |
| 5/26/2009 | 21:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
| 4/19/2009 | 19:00 | - | UUC.V weekly (low volume) |
| 4/19/2009 | 18:54 | - | UNR.V weekly best set-up imo(low volume though) |
| 4/19/2009 | 18:48 | - | UEC.V weekly in position |
| 4/19/2009 | 18:43 | - | URZ.V 2 yr weekly(lower volume stock) |
Historical CCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 169.00 | 162.60 | 166.56 | 597,358 | 0.60 | 0.36% |
| 1 Month | 161.60 | 170.60 | 156.00 | 165.06 | 552,849 | 5.00 | 3.09% |
| 3 Months | 147.40 | 170.60 | 142.40 | 155.40 | 635,741 | 19.20 | 13.03% |
| 6 Months | 144.00 | 170.60 | 131.00 | 150.37 | 537,286 | 22.60 | 15.69% |
| 1 Year | 155.60 | 170.60 | 120.40 | 142.73 | 676,135 | 11.00 | 7.07% |
| 3 Years | 299.80 | 325.60 | 120.40 | 193.14 | 1,003,603 | -133.20 | -44.43% |
| 5 Years | 301.05 | 416.50 | 120.40 | 218.48 | 1,010,746 | -134.45 | -44.66% |
