Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.15% | 176.60 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.20 | 173.00 | 176.80 | 176.60 | 174.60 |
| Industry Sector |
|---|
| BEVERAGES |
CCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.80 | 176.80 | 166.40 | 172.26 | 1,044,548 | 4.80 | 2.79% |
| 1 Month | 162.60 | 176.80 | 158.80 | 169.29 | 804,107 | 14.00 | 8.61% |
| 3 Months | 158.40 | 176.80 | 142.40 | 159.17 | 782,793 | 18.20 | 11.49% |
| 6 Months | 137.60 | 176.80 | 131.00 | 153.89 | 586,486 | 39.00 | 28.34% |
| 1 Year | 151.40 | 176.80 | 120.40 | 144.01 | 697,722 | 25.20 | 16.64% |
| 3 Years | 297.80 | 325.60 | 120.40 | 192.28 | 1,007,654 | -121.20 | -40.70% |
| 5 Years | 319.50 | 416.50 | 120.40 | 217.88 | 1,011,284 | -142.90 | -44.73% |
CCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 176.60 | 2.00 | 1.15% | 173.20 | 176.80 | 173.00 | 359,691 |
| May 16 2024 | 174.60 | 1.20 | 0.69% | 174.00 | 175.20 | 173.60 | 859,140 |
| May 15 2024 | 173.40 | 1.40 | 0.81% | 172.00 | 174.00 | 171.20 | 796,710 |
| May 14 2024 | 172.00 | 2.00 | 1.18% | 169.80 | 172.00 | 169.00 | 1,853,511 |
| May 13 2024 | 170.00 | -1.80 | -1.05% | 173.00 | 173.00 | 168.80 | 919,902 |
| May 10 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 166.40 | 793,476 |
| May 09 2024 | 171.80 | 0.80 | 0.47% | 172.00 | 172.00 | 170.00 | 523,144 |
| May 08 2024 | 171.00 | 3.20 | 1.91% | 166.80 | 176.00 | 166.80 | 2,100,021 |
| May 07 2024 | 167.80 | 1.20 | 0.72% | 168.00 | 169.60 | 166.00 | 2,234,019 |
| May 03 2024 | 166.60 | -1.40 | -0.83% | 168.00 | 168.00 | 166.60 | 498,793 |
| May 02 2024 | 168.00 | 1.80 | 1.08% | 167.00 | 169.00 | 166.00 | 867,138 |
| May 01 2024 | 166.20 | 1.40 | 0.85% | 163.20 | 166.60 | 162.60 | 274,495 |
| Apr 30 2024 | 164.80 | -2.20 | -1.32% | 167.80 | 168.60 | 164.80 | 621,423 |
| Apr 29 2024 | 167.00 | 1.20 | 0.72% | 165.00 | 168.00 | 165.00 | 731,267 |
| Apr 26 2024 | 165.80 | 1.00 | 0.61% | 166.00 | 167.80 | 164.00 | 492,466 |
| Apr 25 2024 | 164.80 | -2.20 | -1.32% | 165.00 | 167.00 | 163.80 | 345,826 |
| Apr 24 2024 | 167.00 | 1.80 | 1.09% | 166.60 | 169.00 | 166.00 | 502,259 |
| Apr 23 2024 | 165.20 | 0.60 | 0.36% | 163.80 | 165.20 | 163.80 | 289,148 |
| Apr 22 2024 | 164.60 | 3.80 | 2.36% | 162.80 | 164.60 | 162.60 | 297,239 |
| Apr 19 2024 | 160.80 | -0.60 | -0.37% | 162.60 | 162.60 | 158.80 | 278,059 |
| Apr 18 2024 | 161.40 | 3.00 | 1.89% | 158.00 | 162.60 | 158.00 | 229,122 |
