Ishr Nasdaq 100 (CNX1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNX1)
Ishr Nasdaq 100 (CNX1) Trades

Ishr Nasdaq 100 (CNX1)

89,060.50

-20.50

( -0.02% )

Updated: 07:05:05

Delayed by 15 minutes

Trade 77 - 1 (07:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:36	89083.808	8	O	89060.0	89089.0	Buy		1,135	77	LSE
06:56:56	89097.0	1	O	89101.0	89128.0	Sell		1,127	76	LSE
06:54:37	89117.0	2	O	89086.0	89117.0	Buy		1,126	75	LSE
06:54:35	89116.0	19	AT	89086.0	89117.0	Buy		1,124	74	LSE
06:49:46	89094.635	12	O	89078.0	89106.0	Buy		1,105	73	LSE
06:45:38	89043.27	10	O	89022.0	89049.0	Buy		1,093	72	LSE
06:43:58	89043.84	2	O	89022.0	89048.0	Buy		1,083	71	LSE
06:43:36	89047.0	4	AT	89018.0	89047.0	Buy		1,081	70	LSE
06:42:59	89037.04	1	O	89011.0	89040.0	Buy		1,077	69	LSE
06:25:14	88986.063	10	O	88976.0	89002.0	Sell		1,076	68	LSE
06:16:47	88985.6	3	O	88980.0	89015.0	Sell		1,066	67	LSE
06:15:51	88988.055	24	O	88975.0	89002.0	Sell		1,063	66	LSE
06:10:39	89000.0	2	AT	89000.0	89001.0	Sell		1,039	65	LSE
06:01:51	89015.756	34	O	89003.0	89034.0	Sell		1,037	64	LSE
05:58:38	89023.463	14	O	89005.0	89043.0	Sell		1,003	63	LSE
05:54:10	89014.261	7	O	89007.0	89046.0	Sell		989	62	LSE
05:52:14	89004.0	1	O	89003.0	89031.0	Sell		982	61	LSE
05:44:08	89071.04	1	O	89045.0	89076.0	Buy		981	60	LSE
05:24:30	89088.815	20	O	89075.0	89111.0	Sell		980	59	LSE
05:23:59	89092.652	10	O	89075.0	89108.0	Buy		960	58	LSE
05:23:50	89091.0	170	AT	89072.0	89091.0	Buy		950	57	LSE
05:20:41	89067.067	14	O	89059.0	89086.0	Sell		780	56	LSE
05:09:21	89047.179	11	O	89024.0	89051.0	Buy		766	55	LSE
05:06:12	89054.22	2	O	89031.0	89058.0	Buy		755	54	LSE
05:05:15	89030.236	11	O	89018.0	89046.0	Sell		753	53	LSE
05:02:11	89034.0	1	AT	89007.0	89034.0	Buy		742	52	LSE
04:43:05	89033.0	7	O	89033.0	89060.0	Sell		741	51	LSE
04:39:11	89071.0	1	O	89071.0	89098.0	Sell		734	50	LSE
04:37:17	89104.0	1	O	89076.0	89104.0	Buy		733	49	LSE
04:31:24	89047.0	4	AT	89046.0	89068.0	Sell		732	48	LSE
04:28:54	89030.0	2	O	89030.0	89060.0	Sell		728	47	LSE
04:22:41	89037.0	6	AT	89037.0	89065.0	Sell		726	46	LSE
04:15:31	89081.0	4	AT	89069.0	89081.0	Buy		720	45	LSE
04:04:14	89028.0	9	O	89028.0	89046.0	Sell		716	44	LSE
04:02:08	89018.0	1	O	89018.0	89042.0	Sell		707	43	LSE
03:55:58	89063.0	2	O	89035.0	89063.0	Buy		706	42	LSE
03:52:44	89028.0	8	AT	89028.0	89029.0	Sell		704	41	LSE
03:52:44	89028.0	2	AT	88997.0	89028.0	Buy		696	40	LSE
03:51:08	89019.52	5	O	88996.0	89024.0	Buy		694	39	LSE
03:50:28	89014.0	2	O	89014.0	89040.0	Sell		689	38	LSE
03:43:37	89045.727	11	O	89038.0	89066.0	Sell		687	37	LSE
03:43:01	89061.311	11	O	89053.0	89080.0	Sell		676	36	LSE
03:41:12	89054.595	28	O	89048.0	89074.0	Sell		665	35	LSE
03:40:40	89071.0	1	AT	89071.0	89081.0	Sell		637	34	LSE
03:34:32	89041.104	105	O	89029.0	89056.0	Sell		636	33	LSE
03:34:05	89034.0	101	AT	89034.0	89058.0	Sell		531	32	LSE
03:33:41	89053.0	16	AT	89028.0	89053.0	Buy		430	31	LSE
03:28:45	89033.64	31	O	89009.0	89035.0	Buy		414	30	LSE
03:25:49	89000.0	170	AT	88984.0	89000.0	Buy		383	29	LSE
03:19:06	89050.0	34	AT	89050.0	89055.0	Sell		213	28	LSE
03:03:30	89053.0	1	O	89027.0	89053.0	Buy		179	27	LSE
03:02:15	89019.0	1	O	89020.0	89044.0	Sell		178	26	LSE
03:00:38	89027.32	3	O	89008.0	89034.0	Buy		177	25	LSE
02:58:23	89035.0	1	AT	89011.0	89035.0	Buy		174	24	LSE
02:56:42	89039.0	2	O	89015.0	89039.0	Buy		173	23	LSE
02:50:26	89003.592	28	O	88983.0	89003.0	Buy		171	22	LSE
02:35:52	89054.0	1	O	89031.0	89054.0	Buy		143	21	LSE
02:28:12	89069.0	2	O	89046.0	89069.0	Buy		142	20	LSE
02:23:47	89033.0	1	O	89014.0	89033.0	Buy		140	19	LSE
02:22:47	89041.0	5	O	89020.0	89041.0	Buy		139	18	LSE
02:06:44	89010.0	1	AT	89010.0	89014.0	Sell		134	17	LSE
02:04:37	89032.963	33	O	89008.0	89048.0	Buy		133	16	LSE
02:01:32	89012.0	8	O	88970.0	89005.0	Buy		100	15	LSE
02:01:32	88968.0	1	O	88970.0	89006.0	Sell		92	14	LSE
02:01:32	89012.0	4	O	88970.0	89005.0	Buy		91	13	LSE
02:01:31	89012.0	9	O	88970.0	89005.0	Buy		87	12	LSE
02:00:59	89013.0	6	AT	88972.0	89013.0	Buy		78	11	LSE
02:00:59	89012.0	11	AT	88972.0	89012.0	Buy		72	10	LSE
02:00:30	88998.112	11	O	88968.0	89009.0	Buy		61	9	LSE
02:00:19	89002.44	6	O	88968.0	89009.0	Buy		50	8	LSE
02:00:19	89002.44	7	O	88968.0	89009.0	Buy		44	7	LSE
02:00:17	88997.642	16	O	88968.0	89009.0	Buy		37	6	LSE
02:00:17	88997.694	11	O	88968.0	89009.0	Buy		21	5	LSE
02:00:17	89002.44	1	O	88968.0	89009.0	Buy		10	4	LSE
02:00:17	89002.44	1	O	88968.0	89009.0	Buy		9	3	LSE
02:00:14	88996.691	1	O	88968.0	89009.0	Buy		8	2	LSE
02:00:12	89009.0	7	UT	89068.0	89095.0			7	1	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions