Ishr Nasdaq 100 (CNX1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNX1)
Ishr Nasdaq 100 (CNX1) Trades

Ishr Nasdaq 100 (CNX1)

85,500.50

124.50

(0.15%)

Closed September 29 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	89009.0	2	UT	89111.0	89151.0	Sell		2,464	133	LSE
10:29:44	89128.454	11	O	89106.0	89143.0	Buy		2,462	132	LSE
10:28:05	89237.0	18	O	89197.0	89237.0	Buy		2,451	131	LSE
10:27:55	89225.0	5	AT	89189.0	89225.0	Buy		2,433	130	LSE
10:25:55	89216.0	12	O	89216.0	89250.0	Sell		2,428	129	LSE
10:25:54	89216.0	8	O	89216.0	89251.0	Sell		2,416	128	LSE
10:20:19	89246.0	5	O	89193.0	89246.0	Buy		2,408	127	LSE
10:19:49	89258.0	2	O	89219.0	89258.0	Buy		2,403	126	LSE
10:17:35	89255.0	2	O	89220.0	89255.0	Buy		2,401	125	LSE
10:17:00	89271.0	3	O	89235.0	89271.0	Buy		2,399	124	LSE
10:14:31	89241.0	1	O	89208.0	89241.0	Buy		2,396	123	LSE
10:14:24	89237.995	10	O	89207.0	89250.0	Buy		2,395	122	LSE
10:05:27	89252.0	28	AT	89251.0	89283.0	Sell		2,385	121	LSE
10:00:51	89196.0	2	O	89175.0	89217.0			2,357	120	LSE
09:55:46	89269.0	5	AT	89226.0	89270.0	Buy		2,355	119	LSE
09:55:19	89257.08	1	O	89226.0	89263.0	Buy		2,350	118	LSE
09:46:44	89261.0	200	AT	89216.0	89261.0	Buy		2,349	117	LSE
09:46:40	89277.2	2	O	89249.0	89292.0	Buy		2,149	116	LSE
09:44:46	89390.0	2	AT	89390.0	89397.0	Sell		2,147	115	LSE
09:20:07	89396.0	2	AT	89396.0	89397.0	Sell		2,145	114	LSE
09:18:10	89507.72	17	O	89488.0	89526.0	Buy		2,143	113	LSE
09:17:29	89442.0	1	O	89429.0	89475.0	Sell		2,126	112	LSE
09:15:42	89531.506	11	O	89531.0	89545.0	Sell		2,125	111	LSE
09:15:24	89526.24	34	O	89511.0	89558.0	Sell		2,114	110	LSE
09:10:25	89281.0	2	O	89281.0	89316.0	Sell		2,080	109	LSE
09:09:05	89301.0	1	O	89266.0	89301.0	Buy		2,078	108	LSE
09:04:53	89298.0	1	AT	89262.0	89298.0	Buy		2,077	107	LSE
09:03:16	89357.0	1	O	89282.0	89349.0	Buy		2,076	106	LSE
09:01:54	89249.421	24	O	89243.0	89271.0	Sell		2,075	105	LSE
09:00:21	89246.28	1	O	89227.0	89526.0	Sell		2,051	104	LSE
08:56:27	89180.5	10	O	89162.0	89199.0			2,050	103	LSE
08:46:59	89430.062	7	O	89414.0	89450.0	Sell		2,040	102	LSE
08:41:07	89398.92	10	O	89370.0	89422.0	Buy		2,033	101	LSE
08:35:31	89268.752	570	O	89250.0	89285.0	Buy		2,023	100	LSE
08:32:54	89159.008	2	O	89124.0	89173.0	Buy		1,453	99	LSE
08:30:20	89047.0	90	AT	89047.0	89063.0	Sell		1,451	98	LSE
08:26:00	89047.329	13	O	89029.0	89065.0	Buy		1,361	97	LSE
08:25:31	89049.18	28	O	89042.0	89067.0	Sell		1,348	96	LSE
08:08:27	89094.89	1	AT	89094.89	89066.0			1,320	95	LSE
08:07:37	89102.52	8	O	89083.0	89114.0	Buy		1,319	94	LSE
08:03:14	89076.376	1	O	89074.0	89104.0	Sell		1,311	93	LSE
08:00:16	89096.249	12	O	89099.0	89128.0	Sell		1,310	92	LSE
08:00:12	89096.8	2	O	89099.0	89132.0	Sell		1,298	91	LSE
07:55:42	89054.0	1	O	89054.0	89088.0	Sell		1,296	90	LSE
07:55:33	89084.899	3	O	89064.0	89092.0	Buy		1,295	89	LSE
07:50:05	89084.822	14	O	89060.0	89092.0	Buy		1,292	88	LSE
07:49:58	89095.0	1	O	89069.0	89095.0	Buy		1,278	87	LSE
07:46:32	89044.304	12	O	89027.0	89058.0	Buy		1,277	86	LSE
07:44:37	89036.651	85	O	89031.0	89057.0	Sell		1,265	85	LSE
07:43:35	89039.169	24	O	89023.0	89057.0	Sell		1,180	84	LSE
07:36:10	89060.0	1	O	89032.0	89060.0	Buy		1,156	83	LSE
07:35:24	89056.0	1	O	89016.0	89052.0	Buy		1,155	82	LSE
07:32:08	89014.0	1	AT	88957.0	89014.0	Buy		1,154	81	LSE
07:28:08	89020.0	5	AT	88985.0	89022.0	Buy		1,153	80	LSE
07:23:14	89020.068	12	O	89012.0	89037.0	Sell		1,148	79	LSE
07:22:41	89015.623	1	O	89011.0	89040.0	Sell		1,136	78	LSE
07:12:36	89083.808	8	O	89060.0	89089.0	Buy		1,135	77	LSE
06:56:56	89097.0	1	O	89101.0	89128.0	Sell		1,127	76	LSE
06:54:37	89117.0	2	O	89086.0	89117.0	Buy		1,126	75	LSE
06:54:35	89116.0	19	AT	89086.0	89117.0	Buy		1,124	74	LSE
06:49:46	89094.635	12	O	89078.0	89106.0	Buy		1,105	73	LSE
06:45:38	89043.27	10	O	89022.0	89049.0	Buy		1,093	72	LSE
06:43:58	89043.84	2	O	89022.0	89048.0	Buy		1,083	71	LSE
06:43:36	89047.0	4	AT	89018.0	89047.0	Buy		1,081	70	LSE
06:42:59	89037.04	1	O	89011.0	89040.0	Buy		1,077	69	LSE
06:25:14	88986.063	10	O	88976.0	89002.0	Sell		1,076	68	LSE
06:16:47	88985.6	3	O	88980.0	89015.0	Sell		1,066	67	LSE
06:15:51	88988.055	24	O	88975.0	89002.0	Sell		1,063	66	LSE
06:10:39	89000.0	2	AT	89000.0	89001.0	Sell		1,039	65	LSE
06:01:51	89015.756	34	O	89003.0	89034.0	Sell		1,037	64	LSE
05:58:38	89023.463	14	O	89005.0	89043.0	Sell		1,003	63	LSE
05:54:10	89014.261	7	O	89007.0	89046.0	Sell		989	62	LSE
05:52:14	89004.0	1	O	89003.0	89031.0	Sell		982	61	LSE
05:44:08	89071.04	1	O	89045.0	89076.0	Buy		981	60	LSE
05:24:30	89088.815	20	O	89075.0	89111.0	Sell		980	59	LSE
05:23:59	89092.652	10	O	89075.0	89108.0	Buy		960	58	LSE
05:23:50	89091.0	170	AT	89072.0	89091.0	Buy		950	57	LSE
05:20:41	89067.067	14	O	89059.0	89086.0	Sell		780	56	LSE
05:09:21	89047.179	11	O	89024.0	89051.0	Buy		766	55	LSE
05:06:12	89054.22	2	O	89031.0	89058.0	Buy		755	54	LSE
05:05:15	89030.236	11	O	89018.0	89046.0	Sell		753	53	LSE
05:02:11	89034.0	1	AT	89007.0	89034.0	Buy		742	52	LSE
04:43:05	89033.0	7	O	89033.0	89060.0	Sell		741	51	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions