Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

83.15

0.65

(0.79%)

Closed November 01 11:30AM

Delayed by 15 minutes

Last trades on 05/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:49	79.808	742	O	76.55	84.3	Sell		440,062	195	LSE
11:13:16	80.322	6469	O	76.55	84.3	Sell		439,320	194	LSE
11:12:54	79.669	334	O	76.55	84.3	Sell		432,851	193	LSE
11:12:32	79.418	863	O	76.55	84.3	Sell		432,517	192	LSE
11:12:08	79.98	1446	O	76.55	84.3	Sell		431,654	191	LSE
10:29:37	80.24	74	O	76.55	84.3	Sell		430,208	190	LSE
10:29:37	80.24	74	O	76.55	84.3	Sell		430,134	189	LSE
10:29:35	80.24	104	O	76.55	84.2	Sell		430,060	188	LSE
10:26:39	80.18	99	O	76.55	84.2	Sell		429,956	187	LSE
10:25:28	80.18	97	O	76.55	84.2	Sell		429,857	186	LSE
10:21:39	80.22	95	O	76.55	84.3	Sell		429,760	185	LSE
10:20:03	80.32	80	O	76.55	84.3	Sell		429,665	184	LSE
10:18:48	80.3	95	O	76.55	84.4	Sell		429,585	183	LSE
10:18:48	80.3	95	O	76.55	84.4	Sell		429,490	182	LSE
10:18:15	80.3	94	O	76.55	84.4	Sell		429,395	181	LSE
10:14:02	80.4	80	O	76.55	84.4	Sell		429,301	180	LSE
10:12:02	80.38	121	O	76.55	84.4	Sell		429,221	179	LSE
10:09:02	80.46	80	O	76.55	84.5	Sell		429,100	178	LSE
10:05:13	80.48	1	O	76.55	84.5	Sell		429,020	177	LSE
10:05:08	80.44	1	O	76.55	84.5	Sell		429,019	176	LSE
10:03:53	80.5	2	O	76.55	84.5	Sell		429,018	175	LSE
10:03:53	80.56	2	O	76.55	84.5	Buy		429,016	174	LSE
10:01:59	80.32	2	O	76.55	84.5	Sell		429,014	173	LSE
10:01:56	80.36	2	O	76.55	84.5	Sell		429,012	172	LSE
09:55:44	80.54	108	O	76.55	84.5	Buy		429,010	171	LSE
09:53:47	80.48	99	O	76.45	83.2	Buy		428,902	170	LSE
09:51:39	80.44	1	O	76.35	83.2	Buy		428,803	169	LSE
09:49:22	80.32	1	O	76.35	83.2	Buy		428,802	168	LSE
09:48:26	80.34	2	O	76.25	83.2	Buy		428,801	167	LSE
09:47:02	80.32	80	O	76.25	83.2	Buy		428,799	166	LSE
09:46:02	80.3	84	O	76.25	83.2	Buy		428,719	165	LSE
09:42:00	80.36	3	O	76.35	83.2	Buy		428,635	164	LSE
09:41:58	80.36	3	O	76.35	83.2	Buy		428,632	163	LSE
09:40:57	79.3	205952	O	76.35	83.2	Sell		428,629	162	LSE
09:40:57	79.3	205952	O	76.35	83.2	Sell		222,677	161	LSE
09:38:48	80.42	125	O	76.35	83.2	Buy		16,725	160	LSE
09:29:00	80.36	5	O	76.35	83.2	Buy		16,600	159	LSE
09:28:19	80.34	83	O	76.35	83.2	Buy		16,595	158	LSE
09:19:17	80.3	85	O	76.35	83.2	Buy		16,512	157	LSE
09:19:17	80.3	85	O	76.35	83.2	Buy		16,427	156	LSE
09:19:16	80.32	308	O	76.35	83.2	Buy		16,342	155	LSE
09:18:41	80.32	1	O	76.35	83.2	Buy		16,034	154	LSE
09:18:41	80.32	1	O	76.35	83.2	Buy		16,033	153	LSE
09:12:12	80.38	126	O	76.35	83.2	Buy		16,032	152	LSE
09:00:54	80.18	150	O	76.15	83.2	Buy		15,906	151	LSE
09:00:54	80.18	150	O	76.15	83.2	Buy		15,756	150	LSE
09:00:41	80.32	6	O	76.25	83.2	Buy		15,606	149	LSE
08:52:44	80.34	92	O	76.25	83.2	Buy		15,600	148	LSE
08:51:52	80.3	350	O	76.25	83.2	Buy		15,508	147	LSE
08:42:08	80.154	2000	O	76.15	83.2	Buy		15,158	146	LSE
08:41:13	6909.47	28	O	76.25	83.2	Buy		13,158	145	LSE
08:37:24	80.28	97	O	76.25	83.2	Buy		13,130	144	LSE
08:37:24	80.28	4	O	76.25	83.2	Buy		13,033	143	LSE
08:37:24	80.28	4	O	76.25	83.2	Buy		13,029	142	LSE
08:37:24	80.28	97	O	76.25	83.2	Buy		13,025	141	LSE
08:34:51	6910.39	17	O	76.15	83.2	Buy		12,928	140	LSE
08:25:50	80.16	1	O	76.15	83.2	Buy		12,911	139	LSE
08:20:31	80.18	317	O	76.15	83.2	Buy		12,910	138	LSE
08:20:05	80.18	44	O	76.15	83.2	Buy		12,593	137	LSE
08:15:39	80.14	96	O	76.15	83.2	Buy		12,549	136	LSE
08:15:18	80.14	93	O	76.15	83.2	Buy		12,453	135	LSE
08:01:17	79.96	94	O	75.95	83.2	Buy		12,360	134	LSE
08:01:16	79.98	127	O	75.95	83.2	Buy		12,266	133	LSE
07:51:58	79.88	72	O	75.85	83.2	Buy		12,139	132	LSE
07:41:17	79.96	30	O	75.95	83.2	Buy		12,067	131	LSE
07:38:44	80.0	5	O	75.95	83.2	Buy		12,037	130	LSE
07:38:33	80.0	104	O	75.95	83.2	Buy		12,032	129	LSE
07:15:12	80.02	23	O	75.95	83.2	Buy		11,928	128	LSE
07:14:37	79.98	68	O	75.95	83.2	Buy		11,905	127	LSE
07:14:37	79.98	68	O	75.95	83.2	Buy		11,837	126	LSE
07:13:14	80.02	18	O	75.95	83.2	Buy		11,769	125	LSE
07:11:03	80.0	130	O	75.95	83.2	Buy		11,751	124	LSE
07:11:03	80.0	130	O	75.95	83.2	Buy		11,621	123	LSE
07:10:54	80.02	101	O	75.95	83.2	Buy		11,491	122	LSE
07:10:54	80.02	101	O	75.95	83.2	Buy		11,390	121	LSE
06:52:51	79.78	122	O	75.75	83.2	Buy		11,289	120	LSE
06:52:51	79.78	122	O	75.75	83.2	Buy		11,167	119	LSE
06:48:14	79.82	32	O	75.75	83.2	Buy		11,045	118	LSE
06:45:27	79.84	94	O	75.75	83.2	Buy		11,013	117	LSE
06:43:44	79.84	26	O	75.75	83.2	Buy		10,919	116	LSE
06:38:27	79.76	66	O	75.75	83.2	Buy		10,893	115	LSE
06:33:14	79.74	5	O	75.65	83.2	Buy		10,827	114	LSE
06:30:50	79.68	1168	O	75.65	83.2	Buy		10,822	113	LSE
06:23:53	79.74	33	O	75.65	83.2	Buy		9,654	112	LSE
06:14:28	79.72	112	O	75.75	83.2	Buy		9,621	111	LSE
06:11:56	79.74	7	O	75.75	83.2	Buy		9,509	110	LSE
06:11:05	79.72	362	O	75.75	83.2	Buy		9,502	109	LSE
06:05:15	79.72	54	O	75.5	83.2	Buy		9,140	108	LSE
05:53:57	79.62	99	O	75.6	83.2	Buy		9,086	107	LSE
05:53:56	79.62	99	O	75.6	83.2	Buy		8,987	106	LSE
05:53:15	79.64	1	O	75.6	83.2	Buy		8,888	105	LSE
05:53:15	79.64	1	O	75.6	83.2	Buy		8,887	104	LSE
05:46:57	79.64	159	O	75.6	83.2	Buy		8,886	103	LSE
05:44:27	79.6	27	O	75.6	83.2	Buy		8,727	102	LSE
05:42:29	79.6	29	O	75.6	83.2	Buy		8,700	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions