Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

76.70

0.10

(0.13%)

Closed August 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:54	80.76	46	O	76.7	84.4	Buy		1,612	51	LSE
03:07:08	80.72	1	O	76.7	84.4	Buy		1,566	50	LSE
03:06:50	80.68	6	O	76.7	84.4	Buy		1,565	49	LSE
03:06:50	80.68	6	O	76.7	84.4	Buy		1,559	48	LSE
03:06:46	80.7	2	O	76.7	84.4	Buy		1,553	47	LSE
03:06:45	80.7	2	O	76.7	84.4	Buy		1,551	46	LSE
03:06:45	80.7	2	O	76.7	84.4	Buy		1,549	45	LSE
03:06:45	80.7	2	O	76.7	84.4	Buy		1,547	44	LSE
03:06:14	80.72	2	O	76.7	84.4	Buy		1,545	43	LSE
03:06:08	80.72	2	O	76.7	84.4	Buy		1,543	42	LSE
03:05:45	80.76	2	O	76.7	84.4	Buy		1,541	41	LSE
03:04:13	80.7	42	O	76.7	84.4	Buy		1,539	40	LSE
03:04:13	80.7	42	O	76.7	84.4	Buy		1,497	39	LSE
03:02:36	80.62	43	O	76.6	84.4	Buy		1,455	38	LSE
03:02:36	80.62	43	O	76.6	84.4	Buy		1,412	37	LSE
03:00:32	80.66	3	O	76.6	84.4	Buy		1,369	36	LSE
03:00:15	80.66	215	O	76.6	84.4	Buy		1,366	35	LSE
03:00:15	80.66	215	O	76.6	84.4	Buy		1,151	34	LSE
02:56:04	80.64	26	O	76.6	84.4	Buy		936	33	LSE
02:54:52	80.62	258	O	76.6	84.4	Buy		910	32	LSE
02:53:00	80.62	30	O	76.6	84.4	Buy		652	31	LSE
02:50:47	80.6	17	O	76.6	84.4	Buy		622	30	LSE
02:47:43	80.58	20	O	76.5	84.4	Buy		605	29	LSE
02:47:31	80.58	4	O	76.5	84.4	Buy		585	28	LSE
02:46:15	80.58	5	O	76.5	84.4	Buy		581	27	LSE
02:44:12	80.56	12	O	76.5	84.4	Buy		576	26	LSE
02:43:57	80.56	9	O	76.5	84.4	Buy		564	25	LSE
02:43:31	80.54	63	O	76.5	84.4	Buy		555	24	LSE
02:43:31	80.54	63	O	76.5	84.4	Buy		492	23	LSE
02:38:48	80.56	11	O	76.5	84.4	Buy		429	22	LSE
02:29:41	80.46	81	O	76.5	84.4	Buy		418	21	LSE
02:17:36	80.6	93	O	76.5	84.4	Buy		337	20	LSE
02:17:30	80.58	30	O	76.5	84.4	Buy		244	19	LSE
02:14:46	80.6	21	O	76.6	84.4	Buy		214	18	LSE
02:14:46	80.6	21	O	76.6	84.4	Buy		193	17	LSE
02:10:53	80.5	81	O	76.5	84.4	Buy		172	16	LSE
02:07:25	80.68	2	O	76.5	84.4	Buy		91	15	LSE
02:06:58	80.64	8	O	76.6	84.4	Buy		89	14	LSE
02:06:53	80.64	1	O	76.5	84.4	Buy		81	13	LSE
02:05:14	80.56	7	O	76.5	84.4	Buy		80	12	LSE
02:05:14	80.56	7	O	76.5	84.4	Buy		73	11	LSE
02:04:12	80.6	2	O	76.5	84.4	Buy		66	10	LSE
02:00:57	80.92	3	O	76.5	84.4	Buy		64	9	LSE
02:00:48	80.92	5	O	76.5	84.4	Buy		61	8	LSE
02:00:27	80.48	1	O	76.5	84.4	Buy		56	7	LSE
02:00:25	80.48	4	O	76.5	84.4	Buy		55	6	LSE
02:00:25	80.48	1	O	76.5	84.4	Buy		51	5	LSE
02:00:24	80.48	10	O	76.45	84.45	Buy		50	4	LSE
02:00:20	80.92	1	O	76.45	84.45	Buy		40	3	LSE
02:00:12	79.74	35	O	76.55	84.3			39	2	LSE
02:00:10	80.92	4	O	76.55	84.3			4	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions