![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:07:54 | 80.76 | 46 | O | 76.7 | 84.4 | Buy | 1,612 | 51 | LSE | |
03:07:08 | 80.72 | 1 | O | 76.7 | 84.4 | Buy | 1,566 | 50 | LSE | |
03:06:50 | 80.68 | 6 | O | 76.7 | 84.4 | Buy | 1,565 | 49 | LSE | |
03:06:50 | 80.68 | 6 | O | 76.7 | 84.4 | Buy | 1,559 | 48 | LSE | |
03:06:46 | 80.7 | 2 | O | 76.7 | 84.4 | Buy | 1,553 | 47 | LSE | |
03:06:45 | 80.7 | 2 | O | 76.7 | 84.4 | Buy | 1,551 | 46 | LSE | |
03:06:45 | 80.7 | 2 | O | 76.7 | 84.4 | Buy | 1,549 | 45 | LSE | |
03:06:45 | 80.7 | 2 | O | 76.7 | 84.4 | Buy | 1,547 | 44 | LSE | |
03:06:14 | 80.72 | 2 | O | 76.7 | 84.4 | Buy | 1,545 | 43 | LSE | |
03:06:08 | 80.72 | 2 | O | 76.7 | 84.4 | Buy | 1,543 | 42 | LSE | |
03:05:45 | 80.76 | 2 | O | 76.7 | 84.4 | Buy | 1,541 | 41 | LSE | |
03:04:13 | 80.7 | 42 | O | 76.7 | 84.4 | Buy | 1,539 | 40 | LSE | |
03:04:13 | 80.7 | 42 | O | 76.7 | 84.4 | Buy | 1,497 | 39 | LSE | |
03:02:36 | 80.62 | 43 | O | 76.6 | 84.4 | Buy | 1,455 | 38 | LSE | |
03:02:36 | 80.62 | 43 | O | 76.6 | 84.4 | Buy | 1,412 | 37 | LSE | |
03:00:32 | 80.66 | 3 | O | 76.6 | 84.4 | Buy | 1,369 | 36 | LSE | |
03:00:15 | 80.66 | 215 | O | 76.6 | 84.4 | Buy | 1,366 | 35 | LSE | |
03:00:15 | 80.66 | 215 | O | 76.6 | 84.4 | Buy | 1,151 | 34 | LSE | |
02:56:04 | 80.64 | 26 | O | 76.6 | 84.4 | Buy | 936 | 33 | LSE | |
02:54:52 | 80.62 | 258 | O | 76.6 | 84.4 | Buy | 910 | 32 | LSE | |
02:53:00 | 80.62 | 30 | O | 76.6 | 84.4 | Buy | 652 | 31 | LSE | |
02:50:47 | 80.6 | 17 | O | 76.6 | 84.4 | Buy | 622 | 30 | LSE | |
02:47:43 | 80.58 | 20 | O | 76.5 | 84.4 | Buy | 605 | 29 | LSE | |
02:47:31 | 80.58 | 4 | O | 76.5 | 84.4 | Buy | 585 | 28 | LSE | |
02:46:15 | 80.58 | 5 | O | 76.5 | 84.4 | Buy | 581 | 27 | LSE | |
02:44:12 | 80.56 | 12 | O | 76.5 | 84.4 | Buy | 576 | 26 | LSE | |
02:43:57 | 80.56 | 9 | O | 76.5 | 84.4 | Buy | 564 | 25 | LSE | |
02:43:31 | 80.54 | 63 | O | 76.5 | 84.4 | Buy | 555 | 24 | LSE | |
02:43:31 | 80.54 | 63 | O | 76.5 | 84.4 | Buy | 492 | 23 | LSE | |
02:38:48 | 80.56 | 11 | O | 76.5 | 84.4 | Buy | 429 | 22 | LSE | |
02:29:41 | 80.46 | 81 | O | 76.5 | 84.4 | Buy | 418 | 21 | LSE | |
02:17:36 | 80.6 | 93 | O | 76.5 | 84.4 | Buy | 337 | 20 | LSE | |
02:17:30 | 80.58 | 30 | O | 76.5 | 84.4 | Buy | 244 | 19 | LSE | |
02:14:46 | 80.6 | 21 | O | 76.6 | 84.4 | Buy | 214 | 18 | LSE | |
02:14:46 | 80.6 | 21 | O | 76.6 | 84.4 | Buy | 193 | 17 | LSE | |
02:10:53 | 80.5 | 81 | O | 76.5 | 84.4 | Buy | 172 | 16 | LSE | |
02:07:25 | 80.68 | 2 | O | 76.5 | 84.4 | Buy | 91 | 15 | LSE | |
02:06:58 | 80.64 | 8 | O | 76.6 | 84.4 | Buy | 89 | 14 | LSE | |
02:06:53 | 80.64 | 1 | O | 76.5 | 84.4 | Buy | 81 | 13 | LSE | |
02:05:14 | 80.56 | 7 | O | 76.5 | 84.4 | Buy | 80 | 12 | LSE | |
02:05:14 | 80.56 | 7 | O | 76.5 | 84.4 | Buy | 73 | 11 | LSE | |
02:04:12 | 80.6 | 2 | O | 76.5 | 84.4 | Buy | 66 | 10 | LSE | |
02:00:57 | 80.92 | 3 | O | 76.5 | 84.4 | Buy | 64 | 9 | LSE | |
02:00:48 | 80.92 | 5 | O | 76.5 | 84.4 | Buy | 61 | 8 | LSE | |
02:00:27 | 80.48 | 1 | O | 76.5 | 84.4 | Buy | 56 | 7 | LSE | |
02:00:25 | 80.48 | 4 | O | 76.5 | 84.4 | Buy | 55 | 6 | LSE | |
02:00:25 | 80.48 | 1 | O | 76.5 | 84.4 | Buy | 51 | 5 | LSE | |
02:00:24 | 80.48 | 10 | O | 76.45 | 84.45 | Buy | 50 | 4 | LSE | |
02:00:20 | 80.92 | 1 | O | 76.45 | 84.45 | Buy | 40 | 3 | LSE | |
02:00:12 | 79.74 | 35 | O | 76.55 | 84.3 | 39 | 2 | LSE | ||
02:00:10 | 80.92 | 4 | O | 76.55 | 84.3 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions