Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:28-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:08	80.98	2	O	76.9	84.4	Buy		6,493	101	LSE
04:28:02	80.98	92	O	76.9	84.4	Buy		6,491	100	LSE
04:28:01	80.98	92	O	76.9	84.4	Buy		6,399	99	LSE
04:26:39	80.98	89	O	77.0	84.4	Buy		6,307	98	LSE
04:26:37	80.98	89	O	77.0	84.4	Buy		6,218	97	LSE
04:15:27	80.92	159	O	76.9	84.4	Buy		6,129	96	LSE
04:15:27	80.92	159	O	76.9	84.4	Buy		5,970	95	LSE
04:08:34	80.98	2	O	77.0	84.4	Buy		5,811	94	LSE
04:08:28	81.0	2	O	77.0	84.4	Buy		5,809	93	LSE
04:06:53	81.08	88	O	77.1	84.4	Buy		5,807	92	LSE
04:06:53	81.08	88	O	77.1	84.4	Buy		5,719	91	LSE
04:06:50	81.1	93	O	77.1	84.4	Buy		5,631	90	LSE
04:06:50	81.1	93	O	77.1	84.4	Buy		5,538	89	LSE
04:04:58	81.18	2	O	77.1	84.4	Buy		5,445	88	LSE
04:04:42	81.08	2	O	77.1	84.4	Buy		5,443	87	LSE
04:04:34	81.08	94	O	77.0	84.4	Buy		5,441	86	LSE
04:04:34	81.08	94	O	77.0	84.4	Buy		5,347	85	LSE
04:03:04	80.98	82	O	76.9	84.4	Buy		5,253	84	LSE
03:59:55	80.9	144	O	76.9	84.4	Buy		5,171	83	LSE
03:59:55	80.9	144	O	76.9	84.4	Buy		5,027	82	LSE
03:58:34	80.9	98	O	76.9	84.4	Buy		4,883	81	LSE
03:58:34	80.9	98	O	76.9	84.4	Buy		4,785	80	LSE
03:56:10	80.92	112	O	76.9	84.4	Buy		4,687	79	LSE
03:56:10	80.92	112	O	76.9	84.4	Buy		4,575	78	LSE
03:51:55	80.98	3	O	76.9	84.4	Buy		4,463	77	LSE
03:50:51	80.9	105	O	76.9	84.4	Buy		4,460	76	LSE
03:49:33	80.92	2	O	76.9	84.4	Buy		4,355	75	LSE
03:49:29	80.94	2	O	76.9	84.4	Buy		4,353	74	LSE
03:41:21	80.86	76	O	76.8	84.4	Buy		4,351	73	LSE
03:39:47	80.84	115	O	76.8	84.4	Buy		4,275	72	LSE
03:39:47	80.84	115	O	76.8	84.4	Buy		4,160	71	LSE
03:30:12	80.86	89	O	76.8	84.4	Buy		4,045	70	LSE
03:29:57	80.84	144	O	76.8	84.4	Buy		3,956	69	LSE
03:29:57	80.84	144	O	76.8	84.4	Buy		3,812	68	LSE
03:27:22	80.86	2	O	76.8	84.4	Buy		3,668	67	LSE
03:26:09	80.84	326	O	76.8	84.4	Buy		3,666	66	LSE
03:19:49	80.88	214	O	76.9	84.4	Buy		3,340	65	LSE
03:19:49	80.88	58	O	76.9	84.4	Buy		3,126	64	LSE
03:19:49	80.88	28	O	76.9	84.4	Buy		3,068	63	LSE
03:19:11	80.88	149	O	76.9	84.4	Buy		3,040	62	LSE
03:18:30	80.9	13	O	76.9	84.4	Buy		2,891	61	LSE
03:16:30	80.9	2	O	76.8	84.4	Buy		2,878	60	LSE
03:16:12	80.86	2	O	76.8	84.4	Buy		2,876	59	LSE
03:15:32	80.88	404	O	76.8	84.4	Buy		2,874	58	LSE
03:15:32	80.88	404	O	76.8	84.4	Buy		2,470	57	LSE
03:14:01	6957.19	198	O	76.8	84.4	Buy		2,066	56	LSE
03:10:05	80.8	2	O	76.8	84.4	Buy		1,868	55	LSE
03:09:50	80.78	2	O	76.7	84.4	Buy		1,866	54	LSE
03:09:32	80.78	126	O	76.7	84.4	Buy		1,864	53	LSE
03:09:32	80.78	126	O	76.7	84.4	Buy		1,738	52	LSE
03:07:54	80.76	46	O	76.7	84.4	Buy		1,612	51	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Vontobel Financial Produ...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions