Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:34	81.679	5212	O	77.95	85.4	Buy		5,476,205	82	LSE
11:32:26	81.635	1646	O	77.95	85.4	Sell		5,470,993	81	LSE
11:05:44	81.38	297597	O	77.95	85.4	Sell		5,469,347	80	LSE
11:02:46	81.72	2	O	77.95	85.4	Buy		5,171,750	79	LSE
11:00:00	81.4	1000000	O	77.95	85.4	Sell		5,171,748	78	LSE
11:00:00	81.4	1000000	O	77.95	85.4	Sell		4,171,748	77	LSE
11:00:00	81.4	1000000	O	77.95	85.4	Sell		3,171,748	76	LSE
11:00:00	81.4	1000000	O	77.95	85.4	Sell		2,171,748	75	LSE
10:56:29	81.38	297597	O	77.95	85.4	Sell		1,171,748	74	LSE
10:56:27	81.38	297597	O	77.95	85.4	Sell		874,151	73	LSE
10:29:10	81.74	1	O	77.95	85.4	Buy		576,554	72	LSE
10:25:10	81.76	107	O	77.95	85.4	Buy		576,553	71	LSE
09:45:50	81.5	2078	O	77.95	85.4	Sell		576,446	70	LSE
09:45:50	81.5	4632	O	77.95	85.4	Sell		574,368	69	LSE
09:45:49	81.5	2078	O	77.95	85.4	Sell		569,736	68	LSE
09:45:49	81.5	4632	O	77.95	85.4	Sell		567,658	67	LSE
09:31:21	81.72	48	O	77.95	85.4	Buy		563,026	66	LSE
09:30:03	81.76	164	O	77.95	85.4	Buy		562,978	65	LSE
09:29:01	81.76	25	O	77.95	85.4	Buy		562,814	64	LSE
09:27:40	81.76	120	O	77.95	85.4	Buy		562,789	63	LSE
09:24:40	81.8	203	O	77.95	85.4	Buy		562,669	62	LSE
09:23:28	81.72	1	O	77.95	85.4	Buy		562,466	61	LSE
09:18:33	81.76	16	O	77.95	85.4	Buy		562,465	60	LSE
09:18:33	81.76	16	O	77.95	85.4	Buy		562,449	59	LSE
09:12:40	81.78	63	O	77.95	85.4	Buy		562,433	58	LSE
09:06:15	81.7	6	O	77.95	85.4	Buy		562,370	57	LSE
09:06:15	81.7	6	O	77.95	85.4	Buy		562,364	56	LSE
08:54:18	81.7	8	O	77.95	85.4	Buy		562,358	55	LSE
08:42:47	81.7	152	O	77.95	85.4	Buy		562,350	54	LSE
08:29:57	81.72	6	O	77.95	85.4	Buy		562,198	53	LSE
08:12:41	81.78	84	O	77.95	85.4	Buy		562,192	52	LSE
08:05:36	81.82	136	O	77.95	85.4	Buy		562,108	51	LSE
08:05:36	81.82	136	O	77.95	85.4	Buy		561,972	50	LSE
07:57:20	81.94	71	O	77.95	85.4	Buy		561,836	49	LSE
07:35:55	81.84	148	O	77.85	85.4	Buy		561,765	48	LSE
07:35:55	81.84	148	O	77.85	85.4	Buy		561,617	47	LSE
07:24:12	81.84	92	O	77.85	85.4	Buy		561,469	46	LSE
07:24:12	81.84	92	O	77.85	85.4	Buy		561,377	45	LSE
07:22:17	81.92	8	O	77.85	85.4	Buy		561,285	44	LSE
07:22:15	81.88	5	O	77.85	85.4	Buy		561,277	43	LSE
07:22:03	81.88	5	O	77.85	85.4	Buy		561,272	42	LSE
07:19:09	81.9	23	O	77.85	85.4	Buy		561,267	41	LSE
07:13:32	81.86	135	O	77.85	85.4	Buy		561,244	40	LSE
07:08:44	81.4	500000	O	77.85	85.4	Sell		561,109	39	LSE
07:08:37	81.9	18	O	77.85	85.4	Buy		61,109	38	LSE
07:04:24	81.88	90	O	77.85	85.4	Buy		61,091	37	LSE
07:04:24	81.88	90	O	77.85	85.4	Buy		61,001	36	LSE
06:50:43	81.88	1	O	77.85	85.4	Buy		60,911	35	LSE
06:50:36	81.9	68	O	77.85	85.4	Buy		60,910	34	LSE
06:50:33	81.86	1	O	77.85	85.4	Buy		60,842	33	LSE
06:37:50	81.7	26600	O	77.85	85.4	Buy		60,841	32	LSE
06:23:46	81.92	36	O	77.85	85.4	Buy		34,241	31	LSE
05:58:55	81.88	1631	O	77.85	85.4	Buy		34,205	30	LSE
05:55:25	81.9	8	O	77.85	85.4	Buy		32,574	29	LSE
05:54:55	81.92	102	O	77.85	85.4	Buy		32,566	28	LSE
05:52:59	81.86	98	O	77.75	85.4	Buy		32,464	27	LSE
05:52:51	81.8	3	O	77.75	85.4	Buy		32,366	26	LSE
05:46:41	81.38	4600	O	77.75	85.4			32,363	25	LSE
05:46:41	81.7	26600	O	77.75	85.4	Buy		27,763	24	LSE
05:01:50	81.76	1	O	77.65	85.4	Buy		1,163	23	LSE
04:37:52	81.64	1	O	77.55	85.4	Buy		1,162	22	LSE
04:26:59	81.56	91	O	77.55	85.4	Buy		1,161	21	LSE
04:26:59	81.56	91	O	77.55	85.4	Buy		1,070	20	LSE
04:22:50	81.56	67	O	77.55	85.4	Buy		979	19	LSE
04:18:24	81.5	142	O	77.55	85.4	Buy		912	18	LSE
04:13:00	81.52	88	O	77.55	85.4	Buy		770	17	LSE
04:04:23	81.48	1	O	77.55	85.4	Buy		682	16	LSE
03:57:29	81.48	37	O	77.45	85.4	Buy		681	15	LSE
03:36:51	81.48	70	O	77.45	85.4	Buy		644	14	LSE
03:15:09	81.52	1	O	77.55	85.4	Buy		574	13	LSE
03:15:07	81.52	1	O	77.55	85.4	Buy		573	12	LSE
02:46:53	81.54	92	O	77.45	85.4	Buy		572	11	LSE
02:40:34	81.46	90	O	77.45	85.4	Buy		480	10	LSE
02:40:34	81.46	90	O	77.45	85.4	Buy		390	9	LSE
02:36:53	81.52	7	O	77.45	85.4	Buy		300	8	LSE
02:24:12	81.42	63	O	77.45	85.4	Sell		293	7	LSE
02:16:45	81.4	53	O	77.45	85.4	Sell		230	6	LSE
02:16:45	81.4	53	O	77.45	85.4	Sell		177	5	LSE
02:13:42	81.34	77	O	77.45	85.4	Sell		124	4	LSE
02:03:08	81.32	42	O	77.35	85.4	Sell		47	3	LSE
02:00:13	80.88	4	O	77.4	85.05			5	2	LSE
02:00:09	81.9	1	O	77.4	85.05			1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions