Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:40-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:01	80.86	4	O	77.65	84.9	Sell		4,956	51	LSE
04:39:02	80.88	62	O	77.65	84.9	Sell		4,952	50	LSE
04:37:08	80.9	160	O	77.65	84.9	Sell		4,890	49	LSE
04:37:08	80.9	160	O	77.65	84.9	Sell		4,730	48	LSE
04:35:19	80.92	2	O	77.65	84.9	Sell		4,570	47	LSE
04:35:19	80.92	23	O	77.65	84.9	Sell		4,568	46	LSE
04:34:51	80.9	103	O	77.65	84.9	Sell		4,545	45	LSE
04:34:51	80.9	103	O	77.65	84.9	Sell		4,442	44	LSE
04:34:14	80.9	30	O	77.65	85.0	Sell		4,339	43	LSE
04:30:23	80.94	324	O	77.65	85.0	Sell		4,309	42	LSE
04:25:46	81.04	3	O	77.65	85.1	Sell		3,985	41	LSE
04:25:44	81.04	20	O	77.65	85.1	Sell		3,982	40	LSE
04:17:01	81.06	81	O	77.65	85.1	Sell		3,962	39	LSE
04:17:01	81.06	81	O	77.65	85.1	Sell		3,881	38	LSE
04:14:06	81.08	25	O	77.65	85.1	Sell		3,800	37	LSE
03:45:19	81.04	20	O	77.65	85.1	Sell		3,775	36	LSE
03:44:59	81.02	88	O	77.65	85.1	Sell		3,755	35	LSE
03:44:59	81.02	88	O	77.65	85.1	Sell		3,667	34	LSE
03:34:28	81.06	94	O	77.65	85.1	Sell		3,579	33	LSE
03:33:28	81.06	203	O	77.65	85.1	Sell		3,485	32	LSE
03:32:30	81.1	2	O	77.65	85.1	Sell		3,282	31	LSE
03:31:52	81.1	68	O	77.65	85.2	Sell		3,280	30	LSE
03:29:10	81.12	439	O	77.65	85.2	Sell		3,212	29	LSE
03:24:12	81.1	47	O	77.65	85.1	Sell		2,773	28	LSE
03:16:26	81.18	102	O	77.65	85.2	Sell		2,726	27	LSE
03:16:01	81.2	101	O	77.65	85.2	Sell		2,624	26	LSE
03:15:19	81.18	56	O	77.65	85.2	Sell		2,523	25	LSE
03:11:19	81.18	125	O	77.65	85.2	Sell		2,467	24	LSE
03:08:11	81.16	7	O	77.65	85.2	Sell		2,342	23	LSE
03:03:31	81.38	223	O	77.65	85.4	Sell		2,335	22	LSE
03:02:05	81.4	17	O	77.65	85.4	Sell		2,112	21	LSE
02:57:45	81.32	79	O	77.65	85.4	Sell		2,095	20	LSE
02:57:45	81.32	79	O	77.65	85.4	Sell		2,016	19	LSE
02:55:07	81.4	95	O	77.65	85.4	Sell		1,937	18	LSE
02:44:10	81.52	32	O	77.65	85.6	Sell		1,842	17	LSE
02:42:58	81.52	300	O	77.65	85.5	Sell		1,810	16	LSE
02:41:32	81.48	98	O	77.65	85.5	Sell		1,510	15	LSE
02:41:32	81.48	98	O	77.65	85.5	Sell		1,412	14	LSE
02:38:57	6962.55	45	O	77.65	85.6	Buy		1,314	13	LSE
02:37:01	6962.55	45	O	77.65	85.6	Buy		1,269	12	LSE
02:36:56	81.5	203	O	77.65	85.6	Sell		1,224	11	LSE
02:33:51	81.54	7	O	77.65	85.6	Sell		1,021	10	LSE
02:32:47	81.6	343	O	77.65	85.7	Sell		1,014	9	LSE
02:31:07	81.62	90	O	77.65	85.7	Sell		671	8	LSE
02:30:11	81.66	204	O	77.65	85.7	Sell		581	7	LSE
02:21:25	81.64	134	O	77.65	85.7	Sell		377	6	LSE
02:21:25	81.66	53	O	77.65	85.7	Sell		243	5	LSE
02:16:47	81.74	10	O	77.65	85.7	Buy		190	4	LSE
02:16:47	81.74	10	O	77.65	85.7	Buy		180	3	LSE
02:13:44	81.7	100	O	77.65	85.7	Buy		170	2	LSE
02:06:26	81.62	70	O	77.65	85.7	Sell		70	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions