Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:06-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:49	80.98	350	O	77.65	85.05	Sell		49,228	101	LSE
07:59:09	80.8	102	O	77.65	84.85	Sell		48,878	100	LSE
07:59:09	80.8	102	O	77.65	84.85	Sell		48,776	99	LSE
07:51:37	80.82	140	O	77.65	84.85	Sell		48,674	98	LSE
07:47:07	80.8	50	O	77.65	84.85	Sell		48,534	97	LSE
07:46:16	80.76	7	O	77.65	84.85	Sell		48,484	96	LSE
07:43:35	80.76	132	O	77.65	84.85	Sell		48,477	95	LSE
07:43:35	80.76	132	O	77.65	84.85	Sell		48,345	94	LSE
07:39:22	80.8	75	O	77.65	84.85	Sell		48,213	93	LSE
07:33:40	80.78	7	O	77.65	84.85	Sell		48,138	92	LSE
07:31:56	80.76	1	O	77.65	84.85	Sell		48,131	91	LSE
07:31:29	80.78	92	O	77.65	85.05	Sell		48,130	90	LSE
07:31:29	80.78	92	O	77.65	85.05	Sell		48,038	89	LSE
07:30:00	80.82	152	O	77.65	85.05	Sell		47,946	88	LSE
07:30:00	80.82	152	O	77.65	85.05	Sell		47,794	87	LSE
07:03:53	80.98	76	O	77.65	85.0	Sell		47,642	86	LSE
07:03:34	80.98	158	O	77.65	85.0	Sell		47,566	85	LSE
07:03:34	80.98	158	O	77.65	85.0	Sell		47,408	84	LSE
07:00:34	81.02	125	O	77.65	85.0	Sell		47,250	83	LSE
06:59:26	80.98	38	O	77.65	85.0	Sell		47,125	82	LSE
06:54:08	80.98	75	O	77.65	85.0	Sell		47,087	81	LSE
06:50:14	80.98	89	O	77.65	85.0	Sell		47,012	80	LSE
06:46:22	81.0	110	O	77.65	85.0	Sell		46,923	79	LSE
06:46:17	81.0	95	O	77.65	85.0	Sell		46,813	78	LSE
06:46:16	81.0	101	O	77.65	85.0	Sell		46,718	77	LSE
06:46:08	80.98	88	O	77.65	85.0	Sell		46,617	76	LSE
06:44:58	80.96	4	O	77.65	85.0	Sell		46,529	75	LSE
06:41:22	80.94	75	O	77.65	85.0	Sell		46,525	74	LSE
06:41:21	80.94	75	O	77.65	85.0	Sell		46,450	73	LSE
06:40:12	80.92	15	O	77.65	85.0	Sell		46,375	72	LSE
06:28:43	81.0	30	O	77.65	85.0	Sell		46,360	71	LSE
06:13:10	80.88	7	O	77.65	84.9	Sell		46,330	70	LSE
06:09:04	80.84	349	O	77.65	84.9	Sell		46,323	69	LSE
06:02:58	80.84	151	O	77.65	84.9	Sell		45,974	68	LSE
06:02:58	80.84	151	O	77.65	84.9	Sell		45,823	67	LSE
06:00:55	80.84	61	O	77.65	84.9	Sell		45,672	66	LSE
05:59:46	80.88	27	O	77.65	84.9	Sell		45,611	65	LSE
05:51:05	81.445	38982	O	77.65	84.9	Buy		45,584	64	LSE
05:31:10	80.86	160	O	77.65	84.9	Sell		6,602	63	LSE
05:30:57	80.8	22	O	77.65	84.8	Sell		6,442	62	LSE
05:30:22	80.82	22	O	77.65	84.8	Sell		6,420	61	LSE
05:29:42	80.8	200	O	77.65	84.8	Sell		6,398	60	LSE
05:29:20	80.82	22	O	77.65	84.8	Sell		6,198	59	LSE
05:10:41	80.74	75	O	77.65	84.8	Sell		6,176	58	LSE
04:59:45	80.72	8	O	77.65	84.7	Sell		6,101	57	LSE
04:56:55	80.64	435	O	77.65	84.7	Sell		6,093	56	LSE
04:52:01	80.68	153	O	77.65	84.7	Sell		5,658	55	LSE
04:52:01	80.68	153	O	77.65	84.7	Sell		5,505	54	LSE
04:51:08	80.72	336	O	77.65	84.8	Sell		5,352	53	LSE
04:41:45	80.82	60	O	77.65	84.9	Sell		5,016	52	LSE
04:40:01	80.86	4	O	77.65	84.9	Sell		4,956	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions