We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:34:44 | 80.867 | 30336 | O | 76.65 | 84.5 | Buy | 133,128 | 160 | LSE | |
11:33:02 | 80.852 | 14265 | O | 76.65 | 84.5 | Buy | 102,792 | 159 | LSE | |
11:25:44 | 80.82 | 18739 | O | 76.65 | 84.5 | Buy | 88,527 | 158 | LSE | |
11:25:43 | 80.82 | 1082 | O | 76.65 | 84.5 | Buy | 69,788 | 157 | LSE | |
11:25:43 | 80.82 | 4818 | O | 76.65 | 84.5 | Buy | 68,706 | 156 | LSE | |
11:25:42 | 80.82 | 202 | O | 76.65 | 84.5 | Buy | 63,888 | 155 | LSE | |
11:25:33 | 80.82 | 654 | O | 76.65 | 84.5 | Buy | 63,686 | 154 | LSE | |
11:25:31 | 80.82 | 444 | O | 76.65 | 84.5 | Buy | 63,032 | 153 | LSE | |
11:23:33 | 80.82 | 1183 | O | 76.65 | 84.5 | Buy | 62,588 | 152 | LSE | |
11:23:32 | 80.82 | 793 | O | 76.65 | 84.5 | Buy | 61,405 | 151 | LSE | |
11:13:47 | 80.7 | 30 | O | 76.65 | 84.5 | Buy | 60,612 | 150 | LSE | |
11:13:44 | 80.747 | 6336 | O | 76.65 | 84.5 | Buy | 60,582 | 149 | LSE | |
11:13:14 | 81.68 | 29 | O | 76.65 | 84.5 | Buy | 54,246 | 148 | LSE | |
10:52:18 | 80.78 | 300 | O | 76.65 | 84.5 | Buy | 54,217 | 147 | LSE | |
10:43:17 | 80.82 | 136 | O | 76.65 | 84.5 | Buy | 53,917 | 146 | LSE | |
10:28:02 | 80.74 | 2 | O | 76.65 | 84.5 | Buy | 53,781 | 145 | LSE | |
10:25:41 | 80.68 | 1 | O | 76.65 | 84.5 | Buy | 53,779 | 144 | LSE | |
10:24:58 | 80.7 | 1 | O | 76.65 | 84.5 | Buy | 53,778 | 143 | LSE | |
09:55:00 | 80.76 | 71 | O | 76.65 | 84.5 | Buy | 53,777 | 142 | LSE | |
09:53:16 | 80.74 | 13 | O | 76.65 | 84.5 | Buy | 53,706 | 141 | LSE | |
09:37:46 | 80.76 | 269 | O | 76.65 | 84.5 | Buy | 53,693 | 140 | LSE | |
09:37:04 | 80.76 | 72 | O | 76.65 | 84.5 | Buy | 53,424 | 139 | LSE | |
09:37:03 | 80.76 | 72 | O | 76.65 | 84.5 | Buy | 53,352 | 138 | LSE | |
09:14:08 | 80.52 | 11 | O | 76.55 | 84.5 | Sell | 53,280 | 137 | LSE | |
09:11:34 | 80.48 | 1 | O | 76.55 | 84.5 | Sell | 53,269 | 136 | LSE | |
09:03:21 | 80.6 | 80 | O | 76.55 | 84.5 | Buy | 53,268 | 135 | LSE | |
09:03:20 | 80.6 | 80 | O | 76.55 | 84.5 | Buy | 53,188 | 134 | LSE | |
09:03:06 | 80.58 | 5 | O | 76.55 | 84.5 | Buy | 53,108 | 133 | LSE | |
09:03:06 | 80.58 | 5 | O | 76.55 | 84.5 | Buy | 53,103 | 132 | LSE | |
08:58:57 | 80.46 | 239 | O | 76.55 | 84.5 | Sell | 53,098 | 131 | LSE | |
08:52:47 | 80.46 | 226 | O | 76.55 | 84.5 | Sell | 52,859 | 130 | LSE | |
08:51:50 | 80.46 | 3 | O | 76.55 | 84.5 | Sell | 52,633 | 129 | LSE | |
08:51:50 | 80.46 | 103 | O | 76.55 | 84.5 | Sell | 52,630 | 128 | LSE | |
08:51:50 | 80.46 | 103 | O | 76.55 | 84.5 | Sell | 52,527 | 127 | LSE | |
08:51:50 | 80.46 | 3 | O | 76.55 | 84.5 | Sell | 52,424 | 126 | LSE | |
08:50:55 | 80.42 | 2 | O | 76.55 | 84.5 | Sell | 52,421 | 125 | LSE | |
08:50:55 | 80.42 | 2 | O | 76.55 | 84.5 | Sell | 52,419 | 124 | LSE | |
08:50:06 | 80.5 | 177 | O | 76.55 | 84.5 | Sell | 52,417 | 123 | LSE | |
08:47:16 | 80.54 | 223 | O | 77.65 | 84.6 | Sell | 52,240 | 122 | LSE | |
08:46:26 | 80.54 | 176 | O | 77.65 | 84.6 | Sell | 52,017 | 121 | LSE | |
08:45:11 | 80.52 | 189 | O | 77.65 | 84.6 | Sell | 51,841 | 120 | LSE | |
08:44:57 | 80.54 | 2 | O | 77.65 | 84.6 | Sell | 51,652 | 119 | LSE | |
08:44:57 | 80.54 | 2 | O | 77.65 | 84.6 | Sell | 51,650 | 118 | LSE | |
08:39:51 | 80.54 | 15 | O | 77.65 | 84.7 | Sell | 51,648 | 117 | LSE | |
08:38:26 | 80.56 | 108 | O | 77.65 | 84.7 | Sell | 51,633 | 116 | LSE | |
08:38:26 | 80.56 | 108 | O | 77.65 | 84.7 | Sell | 51,525 | 115 | LSE | |
08:35:42 | 80.6 | 690 | O | 77.65 | 84.7 | Sell | 51,417 | 114 | LSE | |
08:33:54 | 80.64 | 183 | O | 77.65 | 84.7 | Sell | 50,727 | 113 | LSE | |
08:32:53 | 80.62 | 321 | O | 77.65 | 84.7 | Sell | 50,544 | 112 | LSE | |
08:31:08 | 80.68 | 82 | O | 77.65 | 84.8 | Sell | 50,223 | 111 | LSE | |
08:30:43 | 80.64 | 259 | O | 77.65 | 84.9 | Sell | 50,141 | 110 | LSE | |
08:29:54 | 80.68 | 202 | O | 77.65 | 84.9 | Sell | 49,882 | 109 | LSE | |
08:29:01 | 80.74 | 22 | O | 77.65 | 85.0 | Sell | 49,680 | 108 | LSE | |
08:28:46 | 80.76 | 252 | O | 77.65 | 85.0 | Sell | 49,658 | 107 | LSE | |
08:24:45 | 6906.16 | 11 | O | 77.65 | 84.85 | Buy | 49,406 | 106 | LSE | |
08:16:23 | 80.98 | 10 | O | 77.65 | 85.05 | Sell | 49,395 | 105 | LSE | |
08:13:32 | 81.0 | 11 | O | 77.65 | 85.05 | Sell | 49,385 | 104 | LSE | |
08:11:20 | 81.0 | 73 | O | 77.65 | 85.05 | Sell | 49,374 | 103 | LSE | |
08:11:19 | 81.0 | 73 | O | 77.65 | 85.05 | Sell | 49,301 | 102 | LSE | |
08:06:49 | 80.98 | 350 | O | 77.65 | 85.05 | Sell | 49,228 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions