Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:19	80.32	13	O	76.75	84.4	Sell		43,115	51	LSE
05:48:43	80.46	5	O	76.75	84.5	Sell		43,102	50	LSE
05:33:56	80.46	92	O	76.75	84.5	Sell		43,097	49	LSE
05:25:47	80.32	2	O	76.75	84.4	Sell		43,005	48	LSE
05:15:52	80.3	22	O	76.75	84.3	Sell		43,003	47	LSE
05:14:34	80.26	285	O	76.75	84.3	Sell		42,981	46	LSE
05:03:40	80.22	4	O	76.75	84.3	Sell		42,696	45	LSE
05:01:40	80.26	1	O	76.75	84.3	Sell		42,692	44	LSE
04:58:07	80.26	35	O	76.75	84.3	Sell		42,691	43	LSE
04:54:01	80.26	55	O	76.75	84.3	Sell		42,656	42	LSE
04:53:04	80.2	730	O	76.75	84.2	Sell		42,601	41	LSE
04:50:06	80.22	1	O	76.75	84.3	Sell		41,871	40	LSE
04:40:22	80.18	70	O	76.75	84.2	Sell		41,870	39	LSE
04:40:22	80.18	70	O	76.75	84.2	Sell		41,800	38	LSE
04:34:15	80.14	67	O	76.75	84.1	Sell		41,730	37	LSE
04:29:45	80.14	66	O	76.75	84.2	Sell		41,663	36	LSE
04:27:57	80.1	102	O	76.75	84.2	Sell		41,597	35	LSE
04:27:57	80.1	102	O	76.75	84.2	Sell		41,495	34	LSE
04:05:38	80.22	70	O	76.75	84.3	Sell		41,393	33	LSE
03:52:41	80.28	11	O	76.75	84.3	Sell		41,323	32	LSE
03:49:17	80.24	9	O	76.75	84.3	Sell		41,312	31	LSE
03:48:56	80.24	39	O	76.75	84.3	Sell		41,303	30	LSE
03:43:17	80.22	313	O	76.75	84.2	Sell		41,264	29	LSE
03:33:20	80.16	103	O	76.75	84.2	Sell		40,951	28	LSE
03:33:20	80.16	103	O	76.75	84.2	Sell		40,848	27	LSE
03:27:57	80.24	37	O	76.75	84.2	Sell		40,745	26	LSE
03:26:55	80.18	208	O	76.75	84.2	Sell		40,708	25	LSE
03:26:55	80.18	208	O	76.75	84.2	Sell		40,500	24	LSE
03:26:05	80.18	112	O	76.75	84.2	Sell		40,292	23	LSE
03:25:58	80.18	123	O	76.75	84.2	Sell		40,180	22	LSE
03:25:58	80.18	123	O	76.75	84.2	Sell		40,057	21	LSE
03:25:46	80.2	28	O	76.75	84.2	Sell		39,934	20	LSE
03:23:09	80.22	80	O	76.75	84.3	Sell		39,906	19	LSE
03:23:09	80.22	80	O	76.75	84.3	Sell		39,826	18	LSE
03:16:01	80.12	395	O	76.75	84.2	Sell		39,746	17	LSE
03:12:50	80.18	92	O	76.75	84.2	Sell		39,351	16	LSE
03:00:49	80.3	63	O	76.75	84.3	Sell		39,259	15	LSE
03:00:07	80.2	1	O	76.75	84.2	Sell		39,196	14	LSE
02:49:58	80.5	14	O	76.75	84.6	Sell		39,195	13	LSE
02:39:54	81.445	38982	O	76.75	84.5			39,181	12	LSE
02:39:04	80.42	1	O	76.75	84.5	Sell		199	11	LSE
02:38:40	80.44	2	O	76.75	84.4	Sell		198	10	LSE
02:34:01	80.6	74	O	76.75	84.6	Sell		196	9	LSE
02:29:19	80.56	27	O	76.75	84.6	Sell		122	8	LSE
02:27:55	80.56	1	O	76.75	84.6	Sell		95	7	LSE
02:22:26	80.62	85	O	76.75	84.6	Sell		94	6	LSE
02:18:10	80.62	2	O	76.75	84.6	Sell		9	5	LSE
02:01:09	80.32	3	O	76.7	84.75	Sell		7	4	LSE
02:00:35	81.32	2	O	76.7	84.75	Buy		4	3	LSE
02:00:30	80.76	1	O	76.65	84.7	Buy		2	2	LSE
02:00:30	80.74	1	O	76.65	84.7	Buy		1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions