Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:44	80.867	30336	O	76.65	84.5	Buy		133,128	160	LSE
11:33:02	80.852	14265	O	76.65	84.5	Buy		102,792	159	LSE
11:25:44	80.82	18739	O	76.65	84.5	Buy		88,527	158	LSE
11:25:43	80.82	1082	O	76.65	84.5	Buy		69,788	157	LSE
11:25:43	80.82	4818	O	76.65	84.5	Buy		68,706	156	LSE
11:25:42	80.82	202	O	76.65	84.5	Buy		63,888	155	LSE
11:25:33	80.82	654	O	76.65	84.5	Buy		63,686	154	LSE
11:25:31	80.82	444	O	76.65	84.5	Buy		63,032	153	LSE
11:23:33	80.82	1183	O	76.65	84.5	Buy		62,588	152	LSE
11:23:32	80.82	793	O	76.65	84.5	Buy		61,405	151	LSE
11:13:47	80.7	30	O	76.65	84.5	Buy		60,612	150	LSE
11:13:44	80.747	6336	O	76.65	84.5	Buy		60,582	149	LSE
11:13:14	81.68	29	O	76.65	84.5	Buy		54,246	148	LSE
10:52:18	80.78	300	O	76.65	84.5	Buy		54,217	147	LSE
10:43:17	80.82	136	O	76.65	84.5	Buy		53,917	146	LSE
10:28:02	80.74	2	O	76.65	84.5	Buy		53,781	145	LSE
10:25:41	80.68	1	O	76.65	84.5	Buy		53,779	144	LSE
10:24:58	80.7	1	O	76.65	84.5	Buy		53,778	143	LSE
09:55:00	80.76	71	O	76.65	84.5	Buy		53,777	142	LSE
09:53:16	80.74	13	O	76.65	84.5	Buy		53,706	141	LSE
09:37:46	80.76	269	O	76.65	84.5	Buy		53,693	140	LSE
09:37:04	80.76	72	O	76.65	84.5	Buy		53,424	139	LSE
09:37:03	80.76	72	O	76.65	84.5	Buy		53,352	138	LSE
09:14:08	80.52	11	O	76.55	84.5	Sell		53,280	137	LSE
09:11:34	80.48	1	O	76.55	84.5	Sell		53,269	136	LSE
09:03:21	80.6	80	O	76.55	84.5	Buy		53,268	135	LSE
09:03:20	80.6	80	O	76.55	84.5	Buy		53,188	134	LSE
09:03:06	80.58	5	O	76.55	84.5	Buy		53,108	133	LSE
09:03:06	80.58	5	O	76.55	84.5	Buy		53,103	132	LSE
08:58:57	80.46	239	O	76.55	84.5	Sell		53,098	131	LSE
08:52:47	80.46	226	O	76.55	84.5	Sell		52,859	130	LSE
08:51:50	80.46	3	O	76.55	84.5	Sell		52,633	129	LSE
08:51:50	80.46	103	O	76.55	84.5	Sell		52,630	128	LSE
08:51:50	80.46	103	O	76.55	84.5	Sell		52,527	127	LSE
08:51:50	80.46	3	O	76.55	84.5	Sell		52,424	126	LSE
08:50:55	80.42	2	O	76.55	84.5	Sell		52,421	125	LSE
08:50:55	80.42	2	O	76.55	84.5	Sell		52,419	124	LSE
08:50:06	80.5	177	O	76.55	84.5	Sell		52,417	123	LSE
08:47:16	80.54	223	O	77.65	84.6	Sell		52,240	122	LSE
08:46:26	80.54	176	O	77.65	84.6	Sell		52,017	121	LSE
08:45:11	80.52	189	O	77.65	84.6	Sell		51,841	120	LSE
08:44:57	80.54	2	O	77.65	84.6	Sell		51,652	119	LSE
08:44:57	80.54	2	O	77.65	84.6	Sell		51,650	118	LSE
08:39:51	80.54	15	O	77.65	84.7	Sell		51,648	117	LSE
08:38:26	80.56	108	O	77.65	84.7	Sell		51,633	116	LSE
08:38:26	80.56	108	O	77.65	84.7	Sell		51,525	115	LSE
08:35:42	80.6	690	O	77.65	84.7	Sell		51,417	114	LSE
08:33:54	80.64	183	O	77.65	84.7	Sell		50,727	113	LSE
08:32:53	80.62	321	O	77.65	84.7	Sell		50,544	112	LSE
08:31:08	80.68	82	O	77.65	84.8	Sell		50,223	111	LSE
08:30:43	80.64	259	O	77.65	84.9	Sell		50,141	110	LSE
08:29:54	80.68	202	O	77.65	84.9	Sell		49,882	109	LSE
08:29:01	80.74	22	O	77.65	85.0	Sell		49,680	108	LSE
08:28:46	80.76	252	O	77.65	85.0	Sell		49,658	107	LSE
08:24:45	6906.16	11	O	77.65	84.85	Buy		49,406	106	LSE
08:16:23	80.98	10	O	77.65	85.05	Sell		49,395	105	LSE
08:13:32	81.0	11	O	77.65	85.05	Sell		49,385	104	LSE
08:11:20	81.0	73	O	77.65	85.05	Sell		49,374	103	LSE
08:11:19	81.0	73	O	77.65	85.05	Sell		49,301	102	LSE
08:06:49	80.98	350	O	77.65	85.05	Sell		49,228	101	LSE

Compagnie De Saint-gobain

Lotto Nation Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions