![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:46 | 80.291 | 13555 | O | 76.75 | 84.05 | Sell | 76,323 | 126 | LSE | |
11:13:35 | 80.22 | 275 | O | 76.75 | 84.05 | Sell | 62,768 | 125 | LSE | |
11:13:31 | 80.469 | 626 | O | 76.75 | 84.05 | Buy | 62,493 | 124 | LSE | |
10:51:56 | 80.14 | 77 | O | 76.75 | 84.05 | Sell | 61,867 | 123 | LSE | |
10:48:25 | 80.44 | 1521 | O | 76.75 | 84.05 | Buy | 61,790 | 122 | LSE | |
10:39:55 | 80.04 | 9 | O | 76.75 | 84.05 | Sell | 60,269 | 121 | LSE | |
10:36:38 | 80.14 | 11698 | O | 76.75 | 84.05 | Sell | 60,260 | 120 | LSE | |
10:29:01 | 80.04 | 3 | O | 76.75 | 84.05 | Sell | 48,562 | 119 | LSE | |
10:21:31 | 80.1 | 12 | O | 76.75 | 84.15 | Sell | 48,559 | 118 | LSE | |
10:18:22 | 80.04 | 90 | O | 76.75 | 84.05 | Sell | 48,547 | 117 | LSE | |
10:15:40 | 80.06 | 1 | O | 76.75 | 84.15 | Sell | 48,457 | 116 | LSE | |
10:14:26 | 80.06 | 12 | O | 76.75 | 84.15 | Sell | 48,456 | 115 | LSE | |
10:11:34 | 80.0 | 2 | O | 76.75 | 84.15 | Sell | 48,444 | 114 | LSE | |
10:01:08 | 80.12 | 12 | O | 76.75 | 84.15 | Sell | 48,442 | 113 | LSE | |
09:58:43 | 80.1 | 32 | O | 76.75 | 84.15 | Sell | 48,430 | 112 | LSE | |
09:54:07 | 80.04 | 2 | O | 76.75 | 84.05 | Sell | 48,398 | 111 | LSE | |
09:53:05 | 80.04 | 1 | O | 76.75 | 84.05 | Sell | 48,396 | 110 | LSE | |
09:50:51 | 80.06 | 73 | O | 76.75 | 84.05 | Sell | 48,395 | 109 | LSE | |
09:50:23 | 80.02 | 2 | O | 76.75 | 84.05 | Sell | 48,322 | 108 | LSE | |
09:50:06 | 80.04 | 78 | O | 76.75 | 84.05 | Sell | 48,320 | 107 | LSE | |
09:49:36 | 80.02 | 1 | O | 76.75 | 84.05 | Sell | 48,242 | 106 | LSE | |
09:49:27 | 80.06 | 13 | O | 76.75 | 84.05 | Sell | 48,241 | 105 | LSE | |
09:48:53 | 80.0 | 1 | O | 76.75 | 84.05 | Sell | 48,228 | 104 | LSE | |
09:48:30 | 80.0 | 3 | O | 76.75 | 84.05 | Sell | 48,227 | 103 | LSE | |
09:47:42 | 79.98 | 6 | O | 76.75 | 84.05 | Sell | 48,224 | 102 | LSE | |
09:45:18 | 80.06 | 46 | O | 76.75 | 84.05 | Sell | 48,218 | 101 | LSE | |
09:40:20 | 80.12 | 8 | O | 76.75 | 84.15 | Sell | 48,172 | 100 | LSE | |
09:34:05 | 80.14 | 42 | O | 76.75 | 84.15 | Sell | 48,164 | 99 | LSE | |
09:19:42 | 80.62 | 8 | O | 76.75 | 84.35 | Buy | 48,122 | 98 | LSE | |
09:19:01 | 80.54 | 7 | O | 76.75 | 84.35 | Sell | 48,114 | 97 | LSE | |
09:15:29 | 80.3 | 8 | O | 76.75 | 84.35 | Sell | 48,107 | 96 | LSE | |
09:15:10 | 80.3 | 89 | O | 76.75 | 84.35 | Sell | 48,099 | 95 | LSE | |
09:15:10 | 80.3 | 89 | O | 76.75 | 84.35 | Sell | 48,010 | 94 | LSE | |
09:13:42 | 80.34 | 137 | O | 76.75 | 84.35 | Sell | 47,921 | 93 | LSE | |
09:08:13 | 80.36 | 43 | O | 76.75 | 84.35 | Sell | 47,784 | 92 | LSE | |
08:59:20 | 80.42 | 7 | O | 76.75 | 84.45 | Sell | 47,741 | 91 | LSE | |
08:58:24 | 80.44 | 2 | O | 76.75 | 84.45 | Sell | 47,734 | 90 | LSE | |
08:49:36 | 80.5 | 111 | O | 76.75 | 84.65 | Sell | 47,732 | 89 | LSE | |
08:49:36 | 80.5 | 111 | O | 76.75 | 84.65 | Sell | 47,621 | 88 | LSE | |
08:47:28 | 80.56 | 9 | O | 76.75 | 84.65 | Sell | 47,510 | 87 | LSE | |
08:43:09 | 80.58 | 8 | O | 76.75 | 84.65 | Sell | 47,501 | 86 | LSE | |
08:39:36 | 80.5 | 88 | O | 76.75 | 84.55 | Sell | 47,493 | 85 | LSE | |
08:39:36 | 80.5 | 88 | O | 76.75 | 84.55 | Sell | 47,405 | 84 | LSE | |
08:38:41 | 80.5 | 88 | O | 76.75 | 84.55 | Sell | 47,317 | 83 | LSE | |
08:38:37 | 80.5 | 88 | O | 76.75 | 84.55 | Sell | 47,229 | 82 | LSE | |
08:36:58 | 6849.524 | 57 | O | 76.75 | 84.55 | Buy | 47,141 | 81 | LSE | |
08:28:46 | 80.42 | 29 | O | 76.75 | 84.5 | Sell | 47,084 | 80 | LSE | |
08:26:58 | 80.48 | 213 | O | 76.75 | 84.5 | Sell | 47,055 | 79 | LSE | |
08:25:39 | 80.54 | 1 | O | 76.75 | 84.6 | Sell | 46,842 | 78 | LSE | |
08:22:07 | 80.5 | 9 | O | 76.75 | 84.5 | Sell | 46,841 | 77 | LSE | |
08:12:01 | 80.58 | 7 | O | 76.75 | 84.6 | Sell | 46,832 | 76 | LSE | |
08:10:16 | 80.56 | 35 | O | 76.75 | 84.6 | Sell | 46,825 | 75 | LSE | |
08:10:16 | 80.56 | 35 | O | 76.75 | 84.6 | Sell | 46,790 | 74 | LSE | |
08:05:26 | 80.56 | 116 | O | 76.75 | 84.6 | Sell | 46,755 | 73 | LSE | |
08:04:12 | 80.56 | 77 | O | 76.75 | 84.6 | Sell | 46,639 | 72 | LSE | |
08:04:12 | 80.56 | 121 | O | 76.75 | 84.6 | Sell | 46,562 | 71 | LSE | |
08:04:11 | 80.6 | 94 | O | 76.75 | 84.6 | Sell | 46,441 | 70 | LSE | |
08:03:47 | 80.58 | 141 | O | 76.75 | 84.6 | Sell | 46,347 | 69 | LSE | |
08:01:40 | 80.48 | 165 | O | 76.75 | 84.5 | Sell | 46,206 | 68 | LSE | |
07:55:10 | 80.46 | 151 | O | 76.75 | 84.5 | Sell | 46,041 | 67 | LSE | |
07:52:02 | 80.44 | 19 | O | 76.75 | 84.5 | Sell | 45,890 | 66 | LSE | |
07:48:10 | 80.46 | 99 | O | 76.75 | 84.5 | Sell | 45,871 | 65 | LSE | |
07:42:37 | 80.4 | 9 | O | 76.75 | 84.4 | Sell | 45,772 | 64 | LSE | |
07:37:33 | 80.32 | 96 | O | 76.75 | 84.4 | Sell | 45,763 | 63 | LSE | |
07:37:33 | 80.32 | 96 | O | 76.75 | 84.4 | Sell | 45,667 | 62 | LSE | |
07:33:07 | 80.3 | 1 | O | 76.75 | 84.4 | Sell | 45,571 | 61 | LSE | |
07:31:58 | 80.3 | 151 | O | 76.75 | 84.4 | Sell | 45,570 | 60 | LSE | |
06:57:50 | 80.28 | 135 | O | 76.75 | 84.3 | Sell | 45,419 | 59 | LSE | |
06:57:50 | 80.28 | 135 | O | 76.75 | 84.3 | Sell | 45,284 | 58 | LSE | |
06:54:21 | 80.36 | 44 | O | 76.75 | 84.4 | Sell | 45,149 | 57 | LSE | |
06:39:16 | 80.3 | 19 | O | 76.75 | 84.3 | Sell | 45,105 | 56 | LSE | |
06:39:16 | 80.3 | 19 | O | 76.75 | 84.3 | Sell | 45,086 | 55 | LSE | |
06:37:28 | 80.32 | 77 | O | 76.75 | 84.3 | Sell | 45,067 | 54 | LSE | |
06:16:05 | 80.34 | 75 | O | 76.75 | 84.4 | Sell | 44,990 | 53 | LSE | |
06:13:00 | 80.3 | 1800 | O | 76.75 | 84.3 | Sell | 44,915 | 52 | LSE | |
06:09:19 | 80.32 | 13 | O | 76.75 | 84.4 | Sell | 43,115 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions