Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:33-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:52	80.64	74	O	76.65	84.15	Buy		79,904	51	LSE
06:27:29	80.58	65	O	76.55	84.15	Buy		79,830	50	LSE
06:26:30	80.58	1	O	76.55	84.15	Buy		79,765	49	LSE
06:21:41	80.54	6	O	76.55	84.15	Buy		79,764	48	LSE
06:21:41	80.54	6	O	76.55	84.15	Buy		79,758	47	LSE
06:04:19	80.42	74	O	76.35	84.15	Buy		79,752	46	LSE
06:04:19	80.42	74	O	76.35	84.15	Buy		79,678	45	LSE
05:45:18	80.38	84	O	76.35	84.15	Buy		79,604	44	LSE
05:41:14	80.12	38471	O	76.35	84.15	Sell		79,520	43	LSE
05:41:11	80.12	38471	O	76.35	84.15	Sell		41,049	42	LSE
05:23:54	80.36	79	O	76.35	84.15	Buy		2,578	41	LSE
05:23:53	80.36	79	O	76.35	84.15	Buy		2,499	40	LSE
05:09:52	80.38	16	O	76.35	84.15	Buy		2,420	39	LSE
05:02:42	80.42	104	O	76.35	84.15	Buy		2,404	38	LSE
05:02:42	80.42	104	O	76.35	84.15	Buy		2,300	37	LSE
04:57:19	80.38	73	O	76.35	84.15	Buy		2,196	36	LSE
04:57:19	80.38	73	O	76.35	84.15	Buy		2,123	35	LSE
04:54:11	80.38	350	O	76.35	84.15	Buy		2,050	34	LSE
04:45:30	80.48	93	O	76.45	84.15	Buy		1,700	33	LSE
04:45:29	80.48	93	O	76.45	84.15	Buy		1,607	32	LSE
04:41:17	80.38	2	O	76.35	84.15	Buy		1,514	31	LSE
04:32:31	80.54	82	O	76.45	84.15	Buy		1,512	30	LSE
04:21:47	80.44	27	O	76.45	84.15	Buy		1,430	29	LSE
04:11:31	80.42	20	O	76.45	84.15	Buy		1,403	28	LSE
04:09:48	80.42	73	O	76.45	84.15	Buy		1,383	27	LSE
04:08:24	80.48	1	O	76.45	84.15	Buy		1,310	26	LSE
03:59:15	80.42	2	O	76.35	84.15	Buy		1,309	25	LSE
03:46:07	80.54	99	O	76.45	84.15	Buy		1,307	24	LSE
03:46:07	80.54	99	O	76.45	84.15	Buy		1,208	23	LSE
03:42:02	80.48	72	O	76.45	84.15	Buy		1,109	22	LSE
03:35:12	80.48	34	O	76.45	84.15	Buy		1,037	21	LSE
03:35:12	80.48	34	O	76.45	84.15	Buy		1,003	20	LSE
03:24:45	80.56	25	O	76.55	84.15	Buy		969	19	LSE
03:24:45	80.56	25	O	76.55	84.15	Buy		944	18	LSE
03:12:31	80.56	11	O	76.45	84.15	Buy		919	17	LSE
03:09:36	80.58	23	O	76.55	84.15	Buy		908	16	LSE
02:51:46	80.56	11	O	76.55	84.15	Buy		885	15	LSE
02:51:46	80.56	11	O	76.55	84.15	Buy		874	14	LSE
02:49:38	80.5	30	O	76.45	84.15	Buy		863	13	LSE
02:32:35	80.6	75	O	76.55	84.15	Buy		833	12	LSE
02:32:28	80.66	1	O	76.55	84.15	Buy		758	11	LSE
02:30:04	80.62	8	O	76.55	84.15	Buy		757	10	LSE
02:30:04	80.62	8	O	76.55	84.15	Buy		749	9	LSE
02:23:02	80.5	103	O	76.45	84.15	Buy		741	8	LSE
02:23:02	80.5	103	O	76.45	84.15	Buy		638	7	LSE
02:15:01	80.4	46	O	76.35	84.15	Buy		535	6	LSE
02:07:33	80.18	87	O	76.25	84.15	Sell		489	5	LSE
02:07:33	80.18	87	O	76.25	84.15	Sell		402	4	LSE
02:01:40	80.04	155	O	76.25	84.15	Sell		315	3	LSE
02:01:28	80.04	155	O	76.25	84.15	Sell		160	2	LSE
02:01:05	80.66	5	O	76.25	84.15	Buy		5	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions