Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:50	80.845	19091	O	77.25	85.35	Sell		133,840	147	LSE
11:32:50	80.904	9508	O	77.25	85.35	Sell		114,749	146	LSE
11:26:08	81.38	925	O	77.25	85.35	Buy		105,241	145	LSE
11:26:08	81.38	2208	O	77.25	85.35	Buy		104,316	144	LSE
11:12:14	80.239	69	O	77.25	85.35	Sell		102,108	143	LSE
10:52:59	81.38	16	O	77.25	85.35	Buy		102,039	142	LSE
10:51:31	81.36	2	O	77.25	85.35	Buy		102,023	141	LSE
10:46:31	81.38	925	O	77.25	85.35	Buy		102,021	140	LSE
10:46:30	81.38	2208	O	77.25	85.35	Buy		101,096	139	LSE
10:41:47	81.22	1645	O	77.25	85.35	Sell		98,888	138	LSE
10:27:02	81.5	572	O	77.25	85.35	Buy		97,243	137	LSE
10:27:02	81.5	572	O	77.25	85.35	Buy		96,671	136	LSE
10:26:14	81.5	4	O	77.25	85.35	Buy		96,099	135	LSE
10:25:10	81.52	8	O	77.25	85.35	Buy		96,095	134	LSE
10:16:05	81.5	348	O	77.5	85.25	Buy		96,087	133	LSE
10:15:10	81.48	234	O	77.5	85.25	Buy		95,739	132	LSE
10:15:10	81.48	360	O	77.5	85.25	Buy		95,505	131	LSE
10:10:32	81.44	373	O	77.4	85.25	Buy		95,145	130	LSE
10:10:24	81.44	30	O	77.4	85.25	Buy		94,772	129	LSE
10:10:24	81.44	30	O	77.4	85.25	Buy		94,742	128	LSE
09:55:54	81.3	1	O	77.3	85.25	Buy		94,712	127	LSE
09:52:51	81.3	384	O	77.3	85.25	Buy		94,711	126	LSE
09:52:34	81.36	415	O	77.3	85.25	Buy		94,327	125	LSE
09:51:32	81.38	351	O	77.4	85.25	Buy		93,912	124	LSE
09:50:11	81.46	408	O	77.4	85.25	Buy		93,561	123	LSE
09:47:03	81.4	408	O	77.4	85.25	Buy		93,153	122	LSE
09:45:02	81.38	548	O	77.3	85.25	Buy		92,745	121	LSE
09:41:35	80.96	2	O	77.4	85.25	Sell		92,197	120	LSE
09:40:12	81.4	223	O	77.4	85.25	Buy		92,195	119	LSE
09:40:12	81.4	371	O	77.4	85.25	Buy		91,972	118	LSE
09:36:41	81.36	449	O	77.3	85.25	Buy		91,601	117	LSE
09:36:27	81.38	416	O	77.4	85.25	Buy		91,152	116	LSE
09:32:57	81.4	389	O	77.4	85.25	Buy		90,736	115	LSE
09:32:57	81.4	136	O	77.4	85.25	Buy		90,347	114	LSE
09:32:57	81.4	136	O	77.4	85.25	Buy		90,211	113	LSE
09:32:01	81.48	586	O	77.4	85.25	Buy		90,075	112	LSE
09:31:25	81.5	72	O	77.4	85.25	Buy		89,489	111	LSE
09:29:00	81.48	15	O	77.4	85.25	Buy		89,417	110	LSE
09:25:31	81.44	594	O	77.4	85.25	Buy		89,402	109	LSE
09:22:44	81.26	562	O	77.3	85.25	Sell		88,808	108	LSE
09:22:29	81.26	394	O	77.3	85.25	Sell		88,246	107	LSE
09:21:45	81.26	424	O	77.3	85.25	Sell		87,852	106	LSE
09:21:13	81.28	265	O	77.3	85.25	Buy		87,428	105	LSE
09:17:29	81.26	252	O	77.3	85.25	Sell		87,163	104	LSE
09:17:29	81.26	342	O	77.3	85.25	Sell		86,911	103	LSE
09:16:48	81.3	433	O	77.3	85.25	Buy		86,569	102	LSE
09:16:06	81.3	386	O	77.3	85.25	Buy		86,136	101	LSE
09:12:36	81.1	94	O	77.3	85.15	Sell		85,750	100	LSE
09:12:36	81.1	94	O	77.3	85.15	Sell		85,656	99	LSE
09:11:40	81.1	16	O	77.3	85.15	Sell		85,562	98	LSE
09:09:58	81.02	105	O	77.3	85.05	Sell		85,546	97	LSE
09:09:58	81.02	105	O	77.3	85.05	Sell		85,441	96	LSE
09:07:46	80.92	444	O	77.3	84.95	Sell		85,336	95	LSE
08:59:02	80.82	380	O	77.3	85.0	Sell		84,892	94	LSE
08:54:45	80.82	27	O	77.3	84.85	Sell		84,512	93	LSE
08:51:50	80.84	392	O	77.3	84.85	Sell		84,485	92	LSE
08:47:13	80.88	343	O	77.3	85.05	Sell		84,093	91	LSE
08:46:01	80.94	327	O	77.3	85.15	Sell		83,750	90	LSE
08:45:06	80.86	58	O	77.3	85.05	Sell		83,423	89	LSE
08:43:40	80.94	355	O	77.3	85.15	Sell		83,365	88	LSE
08:40:05	80.92	53	O	77.3	85.0	Sell		83,010	87	LSE
08:40:05	80.92	53	O	77.3	85.0	Sell		82,957	86	LSE
08:38:39	81.0	125	O	77.3	85.1	Sell		82,904	85	LSE
08:37:06	81.04	376	O	77.3	85.1	Sell		82,779	84	LSE
08:33:56	81.0	8	O	77.3	85.0	Sell		82,403	83	LSE
08:33:56	81.0	8	O	77.3	85.0	Sell		82,395	82	LSE
08:32:39	80.98	15	O	77.3	85.2	Sell		82,387	81	LSE
08:31:55	80.98	33	O	77.3	85.2	Sell		82,372	80	LSE
08:31:55	80.98	33	O	77.3	85.2	Sell		82,339	79	LSE
08:31:40	80.98	200	O	77.3	85.2	Sell		82,306	78	LSE
08:31:38	81.0	394	O	77.3	85.2	Sell		82,106	77	LSE
08:30:30	81.02	13	O	77.3	85.2	Sell		81,712	76	LSE
08:23:53	81.02	125	O	77.3	85.1	Sell		81,699	75	LSE
08:22:17	81.0	66	O	77.3	85.1	Sell		81,574	74	LSE
08:22:17	81.0	66	O	77.3	85.1	Sell		81,508	73	LSE
08:17:30	81.02	43	O	77.3	85.1	Sell		81,442	72	LSE
08:12:23	81.06	1	O	77.3	85.1	Sell		81,399	71	LSE
08:01:22	81.1	58	O	77.3	85.1	Sell		81,398	70	LSE
07:58:20	81.1	155	O	77.3	85.1	Sell		81,340	69	LSE
07:55:55	81.16	97	O	77.3	85.2	Sell		81,185	68	LSE
07:51:53	81.08	6	O	77.3	85.1	Sell		81,088	67	LSE
07:51:46	81.14	20	O	77.3	85.2	Sell		81,082	66	LSE
07:40:34	81.16	99	O	77.3	85.2	Sell		81,062	65	LSE
07:40:34	81.16	99	O	77.3	85.2	Sell		80,963	64	LSE
07:37:42	81.22	306	O	77.3	85.3	Sell		80,864	63	LSE
07:34:52	81.18	5	O	77.3	85.3	Sell		80,558	62	LSE
07:30:35	81.28	106	O	77.3	85.3	Sell		80,553	61	LSE
07:30:25	81.22	20	O	77.3	85.3	Sell		80,447	60	LSE
07:11:00	80.94	19	O	76.85	84.15	Buy		80,427	59	LSE
07:11:00	80.94	19	O	76.85	84.15	Buy		80,408	58	LSE
07:09:45	80.9	75	O	76.85	84.15	Buy		80,389	57	LSE
07:09:43	80.9	75	O	76.85	84.15	Buy		80,314	56	LSE
07:03:03	80.84	81	O	76.75	84.15	Buy		80,239	55	LSE
06:43:23	80.7	90	O	76.75	84.15	Buy		80,158	54	LSE
06:43:23	80.7	90	O	76.75	84.15	Buy		80,068	53	LSE
06:33:52	80.64	74	O	76.65	84.15	Buy		79,978	52	LSE
06:33:52	80.64	74	O	76.65	84.15	Buy		79,904	51	LSE

Compagnie De Saint-gobain

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions