Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:46	80.291	13555	O	76.75	84.05	Sell		76,323	126	LSE
11:13:35	80.22	275	O	76.75	84.05	Sell		62,768	125	LSE
11:13:31	80.469	626	O	76.75	84.05	Buy		62,493	124	LSE
10:51:56	80.14	77	O	76.75	84.05	Sell		61,867	123	LSE
10:48:25	80.44	1521	O	76.75	84.05	Buy		61,790	122	LSE
10:39:55	80.04	9	O	76.75	84.05	Sell		60,269	121	LSE
10:36:38	80.14	11698	O	76.75	84.05	Sell		60,260	120	LSE
10:29:01	80.04	3	O	76.75	84.05	Sell		48,562	119	LSE
10:21:31	80.1	12	O	76.75	84.15	Sell		48,559	118	LSE
10:18:22	80.04	90	O	76.75	84.05	Sell		48,547	117	LSE
10:15:40	80.06	1	O	76.75	84.15	Sell		48,457	116	LSE
10:14:26	80.06	12	O	76.75	84.15	Sell		48,456	115	LSE
10:11:34	80.0	2	O	76.75	84.15	Sell		48,444	114	LSE
10:01:08	80.12	12	O	76.75	84.15	Sell		48,442	113	LSE
09:58:43	80.1	32	O	76.75	84.15	Sell		48,430	112	LSE
09:54:07	80.04	2	O	76.75	84.05	Sell		48,398	111	LSE
09:53:05	80.04	1	O	76.75	84.05	Sell		48,396	110	LSE
09:50:51	80.06	73	O	76.75	84.05	Sell		48,395	109	LSE
09:50:23	80.02	2	O	76.75	84.05	Sell		48,322	108	LSE
09:50:06	80.04	78	O	76.75	84.05	Sell		48,320	107	LSE
09:49:36	80.02	1	O	76.75	84.05	Sell		48,242	106	LSE
09:49:27	80.06	13	O	76.75	84.05	Sell		48,241	105	LSE
09:48:53	80.0	1	O	76.75	84.05	Sell		48,228	104	LSE
09:48:30	80.0	3	O	76.75	84.05	Sell		48,227	103	LSE
09:47:42	79.98	6	O	76.75	84.05	Sell		48,224	102	LSE
09:45:18	80.06	46	O	76.75	84.05	Sell		48,218	101	LSE
09:40:20	80.12	8	O	76.75	84.15	Sell		48,172	100	LSE
09:34:05	80.14	42	O	76.75	84.15	Sell		48,164	99	LSE
09:19:42	80.62	8	O	76.75	84.35	Buy		48,122	98	LSE
09:19:01	80.54	7	O	76.75	84.35	Sell		48,114	97	LSE
09:15:29	80.3	8	O	76.75	84.35	Sell		48,107	96	LSE
09:15:10	80.3	89	O	76.75	84.35	Sell		48,099	95	LSE
09:15:10	80.3	89	O	76.75	84.35	Sell		48,010	94	LSE
09:13:42	80.34	137	O	76.75	84.35	Sell		47,921	93	LSE
09:08:13	80.36	43	O	76.75	84.35	Sell		47,784	92	LSE
08:59:20	80.42	7	O	76.75	84.45	Sell		47,741	91	LSE
08:58:24	80.44	2	O	76.75	84.45	Sell		47,734	90	LSE
08:49:36	80.5	111	O	76.75	84.65	Sell		47,732	89	LSE
08:49:36	80.5	111	O	76.75	84.65	Sell		47,621	88	LSE
08:47:28	80.56	9	O	76.75	84.65	Sell		47,510	87	LSE
08:43:09	80.58	8	O	76.75	84.65	Sell		47,501	86	LSE
08:39:36	80.5	88	O	76.75	84.55	Sell		47,493	85	LSE
08:39:36	80.5	88	O	76.75	84.55	Sell		47,405	84	LSE
08:38:41	80.5	88	O	76.75	84.55	Sell		47,317	83	LSE
08:38:37	80.5	88	O	76.75	84.55	Sell		47,229	82	LSE
08:36:58	6849.524	57	O	76.75	84.55	Buy		47,141	81	LSE
08:28:46	80.42	29	O	76.75	84.5	Sell		47,084	80	LSE
08:26:58	80.48	213	O	76.75	84.5	Sell		47,055	79	LSE
08:25:39	80.54	1	O	76.75	84.6	Sell		46,842	78	LSE
08:22:07	80.5	9	O	76.75	84.5	Sell		46,841	77	LSE
08:12:01	80.58	7	O	76.75	84.6	Sell		46,832	76	LSE
08:10:16	80.56	35	O	76.75	84.6	Sell		46,825	75	LSE
08:10:16	80.56	35	O	76.75	84.6	Sell		46,790	74	LSE
08:05:26	80.56	116	O	76.75	84.6	Sell		46,755	73	LSE
08:04:12	80.56	77	O	76.75	84.6	Sell		46,639	72	LSE
08:04:12	80.56	121	O	76.75	84.6	Sell		46,562	71	LSE
08:04:11	80.6	94	O	76.75	84.6	Sell		46,441	70	LSE
08:03:47	80.58	141	O	76.75	84.6	Sell		46,347	69	LSE
08:01:40	80.48	165	O	76.75	84.5	Sell		46,206	68	LSE
07:55:10	80.46	151	O	76.75	84.5	Sell		46,041	67	LSE
07:52:02	80.44	19	O	76.75	84.5	Sell		45,890	66	LSE
07:48:10	80.46	99	O	76.75	84.5	Sell		45,871	65	LSE
07:42:37	80.4	9	O	76.75	84.4	Sell		45,772	64	LSE
07:37:33	80.32	96	O	76.75	84.4	Sell		45,763	63	LSE
07:37:33	80.32	96	O	76.75	84.4	Sell		45,667	62	LSE
07:33:07	80.3	1	O	76.75	84.4	Sell		45,571	61	LSE
07:31:58	80.3	151	O	76.75	84.4	Sell		45,570	60	LSE
06:57:50	80.28	135	O	76.75	84.3	Sell		45,419	59	LSE
06:57:50	80.28	135	O	76.75	84.3	Sell		45,284	58	LSE
06:54:21	80.36	44	O	76.75	84.4	Sell		45,149	57	LSE
06:39:16	80.3	19	O	76.75	84.3	Sell		45,105	56	LSE
06:39:16	80.3	19	O	76.75	84.3	Sell		45,086	55	LSE
06:37:28	80.32	77	O	76.75	84.3	Sell		45,067	54	LSE
06:16:05	80.34	75	O	76.75	84.4	Sell		44,990	53	LSE
06:13:00	80.3	1800	O	76.75	84.3	Sell		44,915	52	LSE
06:09:19	80.32	13	O	76.75	84.4	Sell		43,115	51	LSE

Compagnie De Saint-gobain

CrossFirst Bankshares

Evermore Retirement 2050...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions