ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,005.20
-0.91%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,551.88
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
77.35
-1.23
(-1.56%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:41:23 81.42 1 O 77.25 85.0 Buy
3,134 26 LSE
03:41:23 81.42 1 O 77.25 85.0 Buy
3,134 26 LSE
03:30:30 81.42 74 O 77.25 85.0 Buy
3,133 25 LSE
03:30:30 81.42 74 O 77.25 85.0 Buy
3,133 25 LSE
03:28:22 81.44 91 O 77.25 85.0 Buy
3,059 24 LSE
03:28:22 81.44 91 O 77.25 85.0 Buy
3,059 24 LSE
03:28:22 81.44 91 O 77.25 85.0 Buy
2,968 23 LSE
03:28:22 81.44 91 O 77.25 85.0 Buy
2,968 23 LSE
03:23:18 81.42 861 O 77.25 85.0 Buy
2,877 22 LSE
03:23:18 81.42 861 O 77.25 85.0 Buy
2,877 22 LSE
03:18:14 81.38 469 O 77.15 85.0 Buy
2,016 21 LSE
03:18:14 81.38 469 O 77.15 85.0 Buy
2,016 21 LSE
03:17:20 81.42 475 O 77.25 85.0 Buy
1,547 20 LSE
03:17:20 81.42 475 O 77.25 85.0 Buy
1,547 20 LSE
03:00:10 81.46 8 O 77.25 85.0 Buy
1,072 19 LSE
03:00:10 81.46 8 O 77.25 85.0 Buy
1,072 19 LSE
02:58:48 81.44 64 O 77.25 85.0 Buy
1,064 18 LSE
02:58:48 81.44 64 O 77.25 85.0 Buy
1,064 18 LSE
02:58:48 81.44 64 O 77.25 85.0 Buy
1,000 17 LSE
02:58:48 81.44 64 O 77.25 85.0 Buy
1,000 17 LSE
02:46:04 81.56 14 O 77.35 85.0 Buy
936 16 LSE
02:46:04 81.56 14 O 77.35 85.0 Buy
936 16 LSE
02:26:49 81.54 50 O 77.35 85.0 Buy
922 15 LSE
02:26:49 81.54 50 O 77.35 85.0 Buy
922 15 LSE
02:17:55 81.62 42 O 77.35 85.0 Buy
872 14 LSE
02:17:55 81.62 42 O 77.35 85.0 Buy
872 14 LSE
02:16:34 81.64 58 O 77.45 85.0 Buy
830 13 LSE
02:16:34 81.64 58 O 77.45 85.0 Buy
830 13 LSE
02:16:34 81.64 58 O 77.45 85.0 Buy
772 12 LSE
02:16:34 81.64 58 O 77.45 85.0 Buy
772 12 LSE
02:11:57 81.66 129 O 77.45 85.0 Buy
714 11 LSE
02:11:57 81.66 129 O 77.45 85.0 Buy
714 11 LSE
02:11:57 81.66 129 O 77.45 85.0 Buy
585 10 LSE
02:11:57 81.66 129 O 77.45 85.0 Buy
585 10 LSE
02:11:46 81.66 129 O 77.45 85.0 Buy
456 9 LSE
02:11:46 81.66 129 O 77.45 85.0 Buy
456 9 LSE
02:11:46 81.66 129 O 77.45 85.0 Buy
327 8 LSE
02:11:46 81.66 129 O 77.45 85.0 Buy
327 8 LSE
02:06:13 81.54 31 O 76.95 85.05 Buy
198 7 LSE
02:06:13 81.54 31 O 76.95 85.05 Buy
198 7 LSE
02:06:01 81.68 2 O 76.95 85.05 Buy
167 6 LSE
02:06:01 81.68 2 O 76.95 85.05 Buy
167 6 LSE
02:05:05 81.62 75 O 76.95 85.05 Buy
165 5 LSE
02:05:05 81.62 75 O 76.95 85.05 Buy
165 5 LSE
02:05:05 81.62 75 O 76.95 85.05 Buy
90 4 LSE
02:05:05 81.62 75 O 76.95 85.05 Buy
90 4 LSE
02:02:03 81.38 12 O 76.95 85.05 Buy
15 3 LSE
02:02:03 81.38 12 O 76.95 85.05 Buy
15 3 LSE
02:00:30 80.38 2 O 76.95 85.05 Sell
3 2 LSE
02:00:30 80.38 2 O 76.95 85.05 Sell
3 2 LSE
02:00:24 81.88 1 O 76.85 84.9 Buy
1 1 LSE
02:00:24 81.88 1 O 76.85 84.9 Buy
1 1 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved