ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,005.20
-0.91%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,570.42
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
77.35
-1.23
(-1.56%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:33 81.1 9 O 77.1 85.0 Buy
6,098 76 LSE
08:56:33 81.1 9 O 77.1 85.0 Buy
6,098 76 LSE
08:55:50 81.12 169 O 77.1 85.0 Buy
6,089 75 LSE
08:55:50 81.12 169 O 77.1 85.0 Buy
6,089 75 LSE
08:45:23 81.22 26 O 77.2 85.0 Buy
5,920 74 LSE
08:45:23 81.22 26 O 77.2 85.0 Buy
5,920 74 LSE
08:36:35 81.36 42 O 77.3 85.0 Buy
5,894 73 LSE
08:36:35 81.36 42 O 77.3 85.0 Buy
5,894 73 LSE
08:36:16 81.38 91 O 77.3 85.0 Buy
5,852 72 LSE
08:36:16 81.38 91 O 77.3 85.0 Buy
5,852 72 LSE
08:21:54 81.38 24 O 77.35 85.0 Buy
5,761 71 LSE
08:21:54 81.38 24 O 77.35 85.0 Buy
5,761 71 LSE
08:21:54 81.38 24 O 77.35 85.0 Buy
5,737 70 LSE
08:21:54 81.38 24 O 77.35 85.0 Buy
5,737 70 LSE
08:14:21 81.38 89 O 77.35 85.0 Buy
5,713 69 LSE
08:14:21 81.38 89 O 77.35 85.0 Buy
5,713 69 LSE
07:59:47 81.28 280 O 77.25 85.0 Buy
5,624 68 LSE
07:59:47 81.28 280 O 77.25 85.0 Buy
5,624 68 LSE
07:15:33 81.28 94 O 77.25 85.0 Buy
5,344 67 LSE
07:15:33 81.28 94 O 77.25 85.0 Buy
5,344 67 LSE
07:00:51 81.34 95 O 77.35 85.0 Buy
5,250 66 LSE
07:00:51 81.34 95 O 77.35 85.0 Buy
5,250 66 LSE
06:53:59 81.34 1 O 77.35 85.0 Buy
5,155 65 LSE
06:53:59 81.34 1 O 77.35 85.0 Buy
5,155 65 LSE
06:48:13 81.34 49 O 77.25 85.0 Buy
5,154 64 LSE
06:48:13 81.34 49 O 77.25 85.0 Buy
5,154 64 LSE
06:37:02 81.22 81 O 77.15 85.0 Buy
5,105 63 LSE
06:37:02 81.22 81 O 77.15 85.0 Buy
5,105 63 LSE
06:36:35 81.18 106 O 77.15 85.0 Buy
5,024 62 LSE
06:36:35 81.18 106 O 77.15 85.0 Buy
5,024 62 LSE
06:36:35 81.18 106 O 77.15 85.0 Buy
4,918 61 LSE
06:36:35 81.18 106 O 77.15 85.0 Buy
4,918 61 LSE
06:21:18 81.36 95 O 77.35 85.0 Buy
4,812 60 LSE
06:21:18 81.36 95 O 77.35 85.0 Buy
4,812 60 LSE
06:20:54 6933.092 35 O 77.35 85.0 Buy
4,717 59 LSE
06:20:54 6933.092 35 O 77.35 85.0 Buy
4,717 59 LSE
06:04:49 81.34 58 O 77.35 85.0 Buy
4,682 58 LSE
06:04:49 81.34 58 O 77.35 85.0 Buy
4,682 58 LSE
06:03:00 81.32 43 O 77.35 85.0 Buy
4,624 57 LSE
06:03:00 81.32 43 O 77.35 85.0 Buy
4,624 57 LSE
06:03:00 81.32 43 O 77.35 85.0 Buy
4,581 56 LSE
06:03:00 81.32 43 O 77.35 85.0 Buy
4,581 56 LSE
05:50:11 81.42 86 O 77.35 85.0 Buy
4,538 55 LSE
05:50:11 81.42 86 O 77.35 85.0 Buy
4,538 55 LSE
05:33:56 81.46 21 O 77.45 85.0 Buy
4,452 54 LSE
05:33:56 81.46 21 O 77.45 85.0 Buy
4,452 54 LSE
05:33:47 81.46 13 O 77.45 85.0 Buy
4,431 53 LSE
05:33:47 81.46 13 O 77.45 85.0 Buy
4,431 53 LSE
05:32:51 81.44 75 O 77.45 85.0 Buy
4,418 52 LSE
05:32:51 81.44 75 O 77.45 85.0 Buy
4,418 52 LSE
05:30:21 81.46 2 O 77.45 85.0 Buy
4,343 51 LSE
05:30:21 81.46 2 O 77.45 85.0 Buy
4,343 51 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
BOV
G1WW34
WW Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved