![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:49 | 81.409 | 22838 | O | 77.8 | 85.0 | Buy | 51,554 | 124 | LSE | |
11:35:49 | 81.409 | 22838 | O | 77.8 | 85.0 | Buy | 51,554 | 124 | LSE | |
11:34:36 | 81.42 | 7597 | O | 77.8 | 85.0 | Buy | 28,716 | 123 | LSE | |
11:34:36 | 81.42 | 7597 | O | 77.8 | 85.0 | Buy | 28,716 | 123 | LSE | |
11:13:14 | 81.389 | 9345 | O | 77.8 | 85.0 | Sell | 21,119 | 122 | LSE | |
11:13:14 | 81.389 | 9345 | O | 77.8 | 85.0 | Sell | 21,119 | 122 | LSE | |
11:13:04 | 81.46 | 30 | O | 77.8 | 85.0 | Buy | 11,774 | 121 | LSE | |
11:13:04 | 81.46 | 30 | O | 77.8 | 85.0 | Buy | 11,774 | 121 | LSE | |
11:12:57 | 81.483 | 791 | O | 77.8 | 85.0 | Buy | 11,744 | 120 | LSE | |
11:12:57 | 81.483 | 791 | O | 77.8 | 85.0 | Buy | 11,744 | 120 | LSE | |
11:04:09 | 81.32 | 1008 | O | 77.8 | 85.0 | Sell | 10,953 | 119 | LSE | |
11:04:09 | 81.32 | 1008 | O | 77.8 | 85.0 | Sell | 10,953 | 119 | LSE | |
10:50:18 | 81.7 | 740 | O | 77.8 | 85.0 | Buy | 9,945 | 118 | LSE | |
10:50:18 | 81.7 | 740 | O | 77.8 | 85.0 | Buy | 9,945 | 118 | LSE | |
10:30:04 | 81.8 | 138 | O | 77.8 | 85.0 | Buy | 9,205 | 117 | LSE | |
10:30:04 | 81.8 | 138 | O | 77.8 | 85.0 | Buy | 9,205 | 117 | LSE | |
10:30:01 | 81.82 | 169 | O | 77.8 | 85.0 | Buy | 9,067 | 116 | LSE | |
10:30:01 | 81.82 | 169 | O | 77.8 | 85.0 | Buy | 9,067 | 116 | LSE | |
10:30:00 | 81.8 | 307 | O | 77.8 | 85.0 | Buy | 8,898 | 115 | LSE | |
10:30:00 | 81.8 | 307 | O | 77.8 | 85.0 | Buy | 8,898 | 115 | LSE | |
10:29:44 | 81.82 | 104 | O | 77.7 | 85.0 | Buy | 8,591 | 114 | LSE | |
10:29:44 | 81.82 | 104 | O | 77.7 | 85.0 | Buy | 8,591 | 114 | LSE | |
10:29:01 | 81.8 | 68 | O | 77.7 | 85.0 | Buy | 8,487 | 113 | LSE | |
10:29:01 | 81.8 | 68 | O | 77.7 | 85.0 | Buy | 8,487 | 113 | LSE | |
10:29:01 | 81.8 | 28 | O | 77.7 | 85.0 | Buy | 8,419 | 112 | LSE | |
10:29:01 | 81.8 | 28 | O | 77.7 | 85.0 | Buy | 8,419 | 112 | LSE | |
10:29:01 | 81.8 | 11 | O | 77.7 | 85.0 | Buy | 8,391 | 111 | LSE | |
10:29:01 | 81.8 | 11 | O | 77.7 | 85.0 | Buy | 8,391 | 111 | LSE | |
10:28:47 | 81.8 | 26 | O | 77.7 | 85.0 | Buy | 8,380 | 110 | LSE | |
10:28:47 | 81.8 | 26 | O | 77.7 | 85.0 | Buy | 8,380 | 110 | LSE | |
10:28:26 | 81.78 | 126 | O | 77.7 | 85.0 | Buy | 8,354 | 109 | LSE | |
10:28:26 | 81.78 | 126 | O | 77.7 | 85.0 | Buy | 8,354 | 109 | LSE | |
10:28:02 | 81.8 | 56 | O | 77.8 | 85.0 | Buy | 8,228 | 108 | LSE | |
10:28:02 | 81.8 | 56 | O | 77.8 | 85.0 | Buy | 8,228 | 108 | LSE | |
10:28:02 | 81.8 | 8 | O | 77.8 | 85.0 | Buy | 8,172 | 107 | LSE | |
10:28:02 | 81.8 | 8 | O | 77.8 | 85.0 | Buy | 8,172 | 107 | LSE | |
10:27:09 | 81.78 | 2 | O | 77.8 | 85.0 | Buy | 8,164 | 106 | LSE | |
10:27:09 | 81.78 | 2 | O | 77.8 | 85.0 | Buy | 8,164 | 106 | LSE | |
10:18:02 | 81.74 | 17 | O | 77.7 | 85.0 | Buy | 8,162 | 105 | LSE | |
10:18:02 | 81.74 | 17 | O | 77.7 | 85.0 | Buy | 8,162 | 105 | LSE | |
10:14:46 | 81.8 | 16 | O | 77.7 | 85.0 | Buy | 8,145 | 104 | LSE | |
10:14:46 | 81.8 | 16 | O | 77.7 | 85.0 | Buy | 8,145 | 104 | LSE | |
10:03:50 | 81.62 | 104 | O | 77.6 | 85.0 | Buy | 8,129 | 103 | LSE | |
10:03:50 | 81.62 | 104 | O | 77.6 | 85.0 | Buy | 8,129 | 103 | LSE | |
10:03:50 | 81.62 | 104 | O | 77.6 | 85.0 | Buy | 8,025 | 102 | LSE | |
10:03:50 | 81.62 | 104 | O | 77.6 | 85.0 | Buy | 8,025 | 102 | LSE | |
10:02:00 | 81.44 | 1 | O | 77.5 | 85.0 | Buy | 7,921 | 101 | LSE | |
10:02:00 | 81.44 | 1 | O | 77.5 | 85.0 | Buy | 7,921 | 101 | LSE | |
10:01:42 | 81.52 | 96 | O | 77.5 | 85.0 | Buy | 7,920 | 100 | LSE | |
10:01:42 | 81.52 | 96 | O | 77.5 | 85.0 | Buy | 7,920 | 100 | LSE | |
10:01:42 | 81.52 | 96 | O | 77.5 | 85.0 | Buy | 7,824 | 99 | LSE | |
10:01:42 | 81.52 | 96 | O | 77.5 | 85.0 | Buy | 7,824 | 99 | LSE | |
10:01:30 | 81.5 | 60 | O | 77.5 | 85.0 | Buy | 7,728 | 98 | LSE | |
10:01:30 | 81.5 | 60 | O | 77.5 | 85.0 | Buy | 7,728 | 98 | LSE | |
10:01:16 | 81.42 | 1 | O | 77.5 | 85.0 | Buy | 7,668 | 97 | LSE | |
10:01:16 | 81.42 | 1 | O | 77.5 | 85.0 | Buy | 7,668 | 97 | LSE | |
09:59:59 | 81.48 | 85 | O | 77.4 | 85.0 | Buy | 7,667 | 96 | LSE | |
09:59:59 | 81.48 | 85 | O | 77.4 | 85.0 | Buy | 7,667 | 96 | LSE | |
09:58:25 | 81.46 | 44 | O | 77.4 | 85.0 | Buy | 7,582 | 95 | LSE | |
09:58:25 | 81.46 | 44 | O | 77.4 | 85.0 | Buy | 7,582 | 95 | LSE | |
09:58:25 | 81.46 | 170 | O | 77.4 | 85.0 | Buy | 7,538 | 94 | LSE | |
09:58:25 | 81.46 | 170 | O | 77.4 | 85.0 | Buy | 7,538 | 94 | LSE | |
09:56:02 | 81.48 | 69 | O | 77.4 | 85.0 | Buy | 7,368 | 93 | LSE | |
09:56:02 | 81.48 | 69 | O | 77.4 | 85.0 | Buy | 7,368 | 93 | LSE | |
09:54:45 | 81.48 | 90 | O | 77.4 | 85.0 | Buy | 7,299 | 92 | LSE | |
09:54:45 | 81.48 | 90 | O | 77.4 | 85.0 | Buy | 7,299 | 92 | LSE | |
09:50:02 | 81.44 | 8 | O | 77.4 | 85.0 | Buy | 7,209 | 91 | LSE | |
09:50:02 | 81.44 | 8 | O | 77.4 | 85.0 | Buy | 7,209 | 91 | LSE | |
09:38:26 | 81.1 | 2 | O | 77.4 | 85.0 | Sell | 7,201 | 90 | LSE | |
09:38:26 | 81.1 | 2 | O | 77.4 | 85.0 | Sell | 7,201 | 90 | LSE | |
09:35:44 | 81.4 | 84 | O | 77.4 | 85.0 | Buy | 7,199 | 89 | LSE | |
09:35:44 | 81.4 | 84 | O | 77.4 | 85.0 | Buy | 7,199 | 89 | LSE | |
09:35:44 | 81.4 | 84 | O | 77.4 | 85.0 | Buy | 7,115 | 88 | LSE | |
09:35:44 | 81.4 | 84 | O | 77.4 | 85.0 | Buy | 7,115 | 88 | LSE | |
09:34:47 | 81.44 | 25 | O | 77.4 | 85.0 | Buy | 7,031 | 87 | LSE | |
09:34:47 | 81.44 | 25 | O | 77.4 | 85.0 | Buy | 7,031 | 87 | LSE | |
09:33:50 | 81.44 | 1 | O | 77.4 | 85.0 | Buy | 7,006 | 86 | LSE | |
09:33:50 | 81.44 | 1 | O | 77.4 | 85.0 | Buy | 7,006 | 86 | LSE | |
09:23:19 | 81.38 | 26 | O | 77.4 | 85.0 | Buy | 7,005 | 85 | LSE | |
09:23:19 | 81.38 | 26 | O | 77.4 | 85.0 | Buy | 7,005 | 85 | LSE | |
09:23:19 | 81.38 | 26 | O | 77.4 | 85.0 | Buy | 6,979 | 84 | LSE | |
09:23:19 | 81.38 | 26 | O | 77.4 | 85.0 | Buy | 6,979 | 84 | LSE | |
09:22:54 | 6936.91 | 236 | O | 77.4 | 85.0 | Buy | 6,953 | 83 | LSE | |
09:22:54 | 6936.91 | 236 | O | 77.4 | 85.0 | Buy | 6,953 | 83 | LSE | |
09:06:04 | 81.3 | 92 | O | 77.3 | 85.0 | Buy | 6,717 | 82 | LSE | |
09:06:04 | 81.3 | 92 | O | 77.3 | 85.0 | Buy | 6,717 | 82 | LSE | |
09:06:04 | 81.3 | 92 | O | 77.3 | 85.0 | Buy | 6,625 | 81 | LSE | |
09:06:04 | 81.3 | 92 | O | 77.3 | 85.0 | Buy | 6,625 | 81 | LSE | |
09:04:45 | 81.28 | 71 | O | 77.2 | 85.0 | Buy | 6,533 | 80 | LSE | |
09:04:45 | 81.28 | 71 | O | 77.2 | 85.0 | Buy | 6,533 | 80 | LSE | |
08:59:27 | 81.04 | 200 | O | 77.0 | 85.0 | Buy | 6,462 | 79 | LSE | |
08:59:27 | 81.04 | 200 | O | 77.0 | 85.0 | Buy | 6,462 | 79 | LSE | |
08:58:12 | 81.1 | 82 | O | 77.1 | 85.0 | Buy | 6,262 | 78 | LSE | |
08:58:12 | 81.1 | 82 | O | 77.1 | 85.0 | Buy | 6,262 | 78 | LSE | |
08:58:12 | 81.1 | 82 | O | 77.1 | 85.0 | Buy | 6,180 | 77 | LSE | |
08:58:12 | 81.1 | 82 | O | 77.1 | 85.0 | Buy | 6,180 | 77 | LSE | |
08:56:33 | 81.1 | 9 | O | 77.1 | 85.0 | Buy | 6,098 | 76 | LSE | |
08:56:33 | 81.1 | 9 | O | 77.1 | 85.0 | Buy | 6,098 | 76 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions